BOOM logo

DMC Global Inc. (BOOM) stock Price

Regular Market:

$5.85-$0.34(-5.49%)
August 8, 2025 | session closed

Full Day:

$5.95$0.00(0.00%)
3596 min ago | after-hours session open

Summary

  • As of today (August 11, 2025), BOOM stock price is $5.85, with a fall of -$0.34 (-5.49%) during the most recent trading session on August 8, 2025.
  • Over the past year, BOOM stock price has dropped by -$5.64 (-49.09%).
  • BOOM stock price is now -92.37% below its all-time high of $76.68.

Performance

BOOM Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

BOOM Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLIXLI
todaytoday-5.5%+0.8%+1.0%+0.5%+0.1%
1 m1 month-31.3%+2.1%+4.2%-0.4%+0.4%
3 m3 months-15.6%+12.9%+19.6%+7.1%+10.8%
6 m6 months-30.3%+5.3%+9.2%-0.9%+8.8%
ytdytd-20.4%+8.6%+11.1%+3.8%+14.5%
1 y1 year-49.1%+19.6%+28.1%+11.8%+21.4%
5 y5 years-82.8%+91.7%+98.9%+59.5%+94.9%

BOOM Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$8.96-34.7%$5.78+1.2%
3 m3-month$8.96-34.7%$5.78+1.2%
6 m6-month$9.92-41.0%$5.78+1.2%
1 y1-year$13.77-57.5%$5.78+1.2%
3 y3-year$28.01-79.1%$5.78+1.2%
5 y5-year$70.00-91.6%$5.78+1.2%
alltimeall time$76.68-92.4%$0.31+1772.0%

BOOM Price History

DateValue
2025
$5.85(-20.4%)
2024
$7.35(-60.9%)
2023
$18.82(-3.2%)
2022
$19.44(-50.9%)
2021
$39.61(-8.4%)
2020
$43.25(-3.8%)
2019
$44.94(+28.0%)
2018
$35.12(+40.2%)
2017
$25.05(+58.0%)
2016
$15.85(+126.8%)
2015
$6.99(-56.4%)
2014
$16.02(-26.3%)
2013
$21.74(+56.4%)
2012
$13.90(-29.7%)
2011
$19.78(-12.4%)
2010
$22.57(+12.6%)
2009
$20.05(+3.8%)
2008
$19.31(-67.2%)
DateValue
2007
$58.90(+109.6%)
2006
$28.10(-6.4%)
2005
$30.02(+394.6%)
2004
$6.07(+306.0%)
2003
$1.50(+26.2%)
2002
$1.19(-40.0%)
2001
$1.98(+295.0%)
2000
$0.50(-15.8%)
1999
$0.59(-68.3%)
1998
$1.88(-53.1%)
1997
$4.00(-14.7%)
1996
$4.69(+240.9%)
1995
$1.38(+29.4%)
1994
$1.06(-10.5%)
1993
$1.19(-5.0%)
1992
$1.25(-37.5%)
1991
$2.00(+93.9%)
1990
$1.03(-63.3%)
1989
$2.81

FAQ

  • What is the price of DMC Global Inc. stock today?
  • What is the all time high price for DMC Global Inc. stock?
  • When did DMC Global Inc. stock split?
  • What is BOOM year-to-date return?
  • What is BOOM year-on-year return?

What is the price of DMC Global Inc. stock today?

The current price of BOOM is $5.85

What is the all time high price for DMC Global Inc. stock?

DMC Global Inc. stock all-time high price is $76.68

When did DMC Global Inc. stock split?

BOOM most recent stock split occurred on Oct 13, 2005

What is BOOM year-to-date return?

DMC Global Inc. stock has returned -$1.50 (-20.41%) since the beginning of the year

What is BOOM year-on-year return?

Over the past year, DMC Global Inc. stock has returned -$5.64 (-49.09%)
On this page