What is the current 200-day SMA of BLKB?

As of today, BLKB 200-day SMA is $63.07

How does BLKB 200-day SMA compare to its current price?

BLKB 200-day SMA is +16.37% above its current market price

How far is BLKB 200-day SMA from its all-time high?

BLKB 200-day SMA is currently -38.24% below its historical high of $102.12 set on October 3, 2018

What is 1-year change in BLKB 200-day SMA?

BLKB 200-day SMA is down -20.55% year-over-year

What is the current 50-day SMA of BLKB?

As of today, BLKB 50-day SMA is $60.31

How does BLKB 50-day SMA compare to its current price?

BLKB 50-day SMA is +11.27% above its current market price

How far is BLKB 50-day SMA from its all-time high?

BLKB 50-day SMA is currently -43.60% below its historical high of $106.93 set on July 31, 2018

What is 1-year change in BLKB 50-day SMA?

BLKB 50-day SMA is down -24.42% year-over-year

Blackbaud, Inc. (BLKB) Stock Moving Average History & Chart

200-Day SMA

$63.07$0.05-0.08%

January 20, 2026

Summary

Current Value: As of today, BLKB 200-day SMA is $63.07, down -0.08% on January 20, 2026
Vs Current Price: BLKB 200-day SMA is +16.37% above its current market price
1-Year High: BLKB 200-day SMA reached a 1-year high of $79.53 on February 14, 2025
1-Year LOW: BLKB 200-day SMA reached a 1-year low of $63.07 on January 20, 2026

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Performance

BLKB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jan 20, 26	$63.07	-0.1%	-0.4%	-4.5%	-0.3%	-20.6%	+12.1%	+10.1%
50-Day SMA	Jan 20, 26	$60.31	-0.2%	-1.8%	-7.5%	-1.9%	-24.4%	+2.5%	+5.3%
Price	Jan 21, 26	$54.20	+0.6%	-14.8%	-16.9%	-14.4%	-30.8%	-11.2%	-16.5%
14-Day RSI	Jan 20, 26	26.75	-10.6%	-54.5%	-51.2%	-51.6%	-52.8%	-53.7%	-62.2%
Beta	Jan 20, 26	0.52	0.0%	-1.9%	-11.9%	0.0%	-49.5%	-48.0%	-46.9%
ATR	Jan 20, 26	$1.93	-1.0%	-1.4%	+18.2%	+21.6%	+23.1%	+41.1%	-6.1%
10-Day Volatility	Jan 20, 26	30.23%	-11.3%	+6.4%	+74.8%	+145.0%	+140.5%	+43.8%	+19.2%
3-Month Volatility	Jan 20, 26	36.86%	+1.3%	+12.6%	+6.4%	+14.3%	-11.6%	+43.9%	-8.8%
1-Year Volatility	Jan 20, 26	33.48%	+0.5%	+3.3%	-3.8%	+3.7%	+5.3%	-19.5%	-42.6%

200-Day SMA Highs

BLKB 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$63.33	Dec 21, 25	-0.4%
3M	$66.05	Oct 21, 25	-4.5%
6M	$71.41	Jul 21, 25	-11.7%
1Y	$79.53	Feb 14, 25	-20.7%
3Y	$79.53	Feb 14, 25	-20.7%
5Y	$79.53	Feb 14, 25	-20.7%
All	$102.12	Oct 3, 18	-38.2%

200-Day SMA Lows

BLKB 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$63.07	Jan 20, 26	at low
3M	$63.07	Jan 20, 26	at low
6M	$63.07	Jan 20, 26	at low
1Y	$63.07	Jan 20, 26	at low
3Y	$56.26	Jan 21, 23	+12.1%
5Y	$56.21	Jan 6, 23	+12.2%
All	$8.60	Jul 28, 04	+633.7%

200-Day SMA History

Date	Value	Change
Jan 21, 2026	$63.07	-0.3%
Dec 31, 2025	$63.28	-20.1%
Dec 31, 2024	$79.16	+9.2%
Dec 31, 2023	$72.48	+28.9%
Dec 31, 2022	$56.23	-23.1%
Dec 31, 2021	$73.12	+29.1%
Dec 31, 2020	$56.65	-32.4%
Dec 31, 2019	$83.75	-10.7%
Dec 31, 2018	$93.82	+7.2%
Dec 31, 2017	$87.54	+35.1%
Dec 31, 2016	$64.78	+13.1%
Dec 31, 2015	$57.30	+53.6%

Date	Value	Change
Dec 31, 2014	$37.31	+9.0%
Dec 31, 2013	$34.22	+31.8%
Dec 31, 2012	$25.97	-1.9%
Dec 31, 2011	$26.48	+9.9%
Dec 31, 2010	$24.09	+31.0%
Dec 31, 2009	$18.38	-4.4%
Dec 31, 2008	$19.22	-22.4%
Dec 31, 2007	$24.77	+10.7%
Dec 31, 2006	$22.38	+59.6%
Dec 31, 2005	$14.02	+22.4%
Dec 31, 2004	$11.45	-

FAQ

What is the current 200-day SMA of BLKB?
As of today, BLKB 200-day SMA is $63.07
How does BLKB 200-day SMA compare to its current price?
BLKB 200-day SMA is +16.37% above its current market price
How far is BLKB 200-day SMA from its all-time high?
BLKB 200-day SMA is currently -38.24% below its historical high of $102.12 set on October 3, 2018
What is 1-year change in BLKB 200-day SMA?
BLKB 200-day SMA is down -20.55% year-over-year

50-Day SMA

$60.31$0.11-0.19%

January 20, 2026

Summary

Current Value: As of today, BLKB 50-day SMA is $60.31, down -0.19% on January 20, 2026
Vs Current Price: BLKB 50-day SMA is +11.27% above its current market price
1-Year High: BLKB 50-day SMA reached a 1-year high of $79.79 on January 21, 2025
1-Year LOW: BLKB 50-day SMA reached a 1-year low of $60.31 on January 20, 2026

Performance

BLKB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jan 20, 26	$60.31	-0.2%	-1.8%	-7.5%	-1.9%	-24.4%	+2.5%	+5.3%
200-Day SMA	Jan 20, 26	$63.07	-0.1%	-0.4%	-4.5%	-0.3%	-20.6%	+12.1%	+10.1%
Price	Jan 21, 26	$54.20	+0.6%	-14.8%	-16.9%	-14.4%	-30.8%	-11.2%	-16.5%
14-Day RSI	Jan 20, 26	26.75	-10.6%	-54.5%	-51.2%	-51.6%	-52.8%	-53.7%	-62.2%
Beta	Jan 20, 26	0.52	0.0%	-1.9%	-11.9%	0.0%	-49.5%	-48.0%	-46.9%
ATR	Jan 20, 26	$1.93	-1.0%	-1.4%	+18.2%	+21.6%	+23.1%	+41.1%	-6.1%
10-Day Volatility	Jan 20, 26	30.23%	-11.3%	+6.4%	+74.8%	+145.0%	+140.5%	+43.8%	+19.2%
3-Month Volatility	Jan 20, 26	36.86%	+1.3%	+12.6%	+6.4%	+14.3%	-11.6%	+43.9%	-8.8%
1-Year Volatility	Jan 20, 26	33.48%	+0.5%	+3.3%	-3.8%	+3.7%	+5.3%	-19.5%	-42.6%

50-Day SMA Highs

BLKB 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$61.47	Dec 30, 25	-1.9%
3M	$65.49	Oct 30, 25	-7.9%
6M	$65.75	Sep 26, 25	-8.3%
1Y	$79.79	Jan 21, 25	-24.4%
3Y	$83.70	Nov 27, 24	-27.9%
5Y	$83.70	Nov 27, 24	-27.9%
All	$106.93	Jul 31, 18	-43.6%

50-Day SMA Lows

BLKB 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$60.31	Jan 20, 26	at low
3M	$60.31	Jan 20, 26	at low
6M	$60.31	Jan 20, 26	at low
1Y	$60.31	Jan 20, 26	at low
3Y	$58.84	Jan 21, 23	+2.5%
5Y	$50.52	Nov 1, 22	+19.4%
All	$8.60	Jul 28, 04	+601.6%

50-Day SMA History

Date	Value	Change
Jan 21, 2026	$60.31	-1.8%
Dec 31, 2025	$61.44	-24.5%
Dec 31, 2024	$81.34	+5.3%
Dec 31, 2023	$77.22	+35.2%
Dec 31, 2022	$57.10	-27.1%
Dec 31, 2021	$78.29	+42.1%
Dec 31, 2020	$55.11	-32.7%
Dec 31, 2019	$81.88	+18.9%
Dec 31, 2018	$68.84	-29.7%
Dec 31, 2017	$97.90	+53.5%
Dec 31, 2016	$63.79	+0.9%
Dec 31, 2015	$63.20	+46.7%

Date	Value	Change
Dec 31, 2014	$43.09	+17.8%
Dec 31, 2013	$36.59	+63.1%
Dec 31, 2012	$22.44	-20.4%
Dec 31, 2011	$28.20	+7.0%
Dec 31, 2010	$26.37	+17.3%
Dec 31, 2009	$22.47	+74.3%
Dec 31, 2008	$12.89	-53.2%
Dec 31, 2007	$27.58	+6.1%
Dec 31, 2006	$25.99	+56.5%
Dec 31, 2005	$16.61	+27.8%
Dec 31, 2004	$13.00	-

FAQ

What is the current 50-day SMA of BLKB?
As of today, BLKB 50-day SMA is $60.31
How does BLKB 50-day SMA compare to its current price?
BLKB 50-day SMA is +11.27% above its current market price
How far is BLKB 50-day SMA from its all-time high?
BLKB 50-day SMA is currently -43.60% below its historical high of $106.93 set on July 31, 2018
What is 1-year change in BLKB 50-day SMA?
BLKB 50-day SMA is down -24.42% year-over-year

Data Sources & References

BLKB Official Website www.blackbaud.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1280058/000128005825000010/0001280058-25-000010-index.htm
BLKB Profile on Yahoo Finance finance.yahoo.com/quote/BLKB
BLKB Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/blkb