BLKB logo

Blackbaud (BLKB) Stock Simple Moving Average

200-day SMA

$79.06
-$0.06-0.07%

February 28, 2025


Summary


Performance

BLKB Moving Average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

High & Low

Related metrics

50-day SMA

$75.13
-$0.25-0.33%

February 28, 2025


Summary


Performance

BLKB 50-day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

High & Low

Related metrics

BLKB Moving Average Trends

PeriodPeriod200-day SMA200-day SMA50-day SMA50-day SMAPricePrice
todaytoday-0.1%-0.3%-1.1%
1 m1 month-0.5%-4.3%-14.5%
3 m3 months+0.7%-10.1%-20.9%
6 m6 months+1.6%-3.4%-18.7%
ytdytd-0.1%-7.6%-11.5%
1 y1 year+5.5%-5.6%-7.1%
5 y5 years-5.3%-4.3%-3.2%

BLKB Moving Average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month-0.6%$79.06at low
3 m3-month$79.53-0.6%$78.32+0.9%
6 m6-month$79.53-0.6%$77.63+1.8%
1 y1-year$79.53-0.6%$74.90+5.5%
3 y3-year$79.53-0.6%$56.21+40.7%
5 y5-year$83.63-5.5%$56.21+40.7%
alltimeall time$102.12-22.6%$8.60+819.7%

Blackbaud Stock Moving Average History

DateValue
2025
$79.06(-0.1%)
2024
$79.16(+9.2%)
2023
$72.48(+28.9%)
2022
$56.23(-23.1%)
2021
$73.12(+29.1%)
2020
$56.65(-32.4%)
2019
$83.74(-11.0%)
2018
$94.05(+7.4%)
2017
$87.54(+35.1%)
2016
$64.78(+13.2%)
2015
$57.20(+53.6%)
DateValue
2014
$37.25(+9.0%)
2013
$34.19(+31.4%)
2012
$26.01(-1.8%)
2011
$26.48(+9.9%)
2010
$24.09(+31.5%)
2009
$18.31(-5.0%)
2008
$19.27(-22.1%)
2007
$24.74(+10.6%)
2006
$22.38(+59.6%)
2005
$14.02(+22.7%)
2004
$11.42

FAQ

  • What is Blackbaud 200-day simple moving average?
  • What is the all time high 200-day SMA for Blackbaud?
  • What is BLKB 200-day simple moving average year-to-date change?
  • What is Blackbaud 200-day SMA year-on-year change?
  • What is Blackbaud 50-day simple moving average?
  • What is the all time high 50-day SMA for Blackbaud?
  • What is BLKB 50-day simple moving average year-to-date change?
  • What is Blackbaud 50-day SMA year-on-year change?

What is Blackbaud 200-day simple moving average?

The current 200-day SMA of BLKB is $79.06

What is the all time high 200-day SMA for Blackbaud?

Blackbaud all-time high 200-day simple moving average is $102.12

What is BLKB 200-day simple moving average year-to-date change?

Blackbaud 200-day simple moving average has changed by -$0.09 (-0.12%) since the beginning of the year

What is Blackbaud 200-day SMA year-on-year change?

Over the past year, BLKB 200-day simple moving average has changed by +$4.11 (+5.48%)

What is Blackbaud 50-day simple moving average?

The current 50-day SMA of BLKB is $75.13

What is the all time high 50-day SMA for Blackbaud?

Blackbaud all-time high 50-day simple moving average is $106.93

What is BLKB 50-day simple moving average year-to-date change?

Blackbaud 50-day simple moving average has changed by -$6.21 (-7.64%) since the beginning of the year

What is Blackbaud 50-day SMA year-on-year change?

Over the past year, BLKB 50-day simple moving average has changed by -$4.49 (-5.64%)