Regular Market:
$62.02+$0.64(+1.04%)Full Day:
$61.40+$0.92(+1.52%)Summary
- As of today (April 19, 2025), BLKB stock price is $62.02, with a rise of +$0.64 (+1.04%) during the most recent trading session on April 17, 2025.
- Over the past year, BLKB stock price has dropped by -$15.50 (-19.99%).
- BLKB stock price is now -48.47% below its all-time high of $120.35.
Performance
BLKB Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
BLKB Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| todaytoday | +1.0% | +0.1% | -0.1% | -1.3% | -0.5% |
| 1 m1 month | -3.9% | -6.9% | -8.6% | -6.5% | -10.5% |
| 3 m3 months | -20.6% | -11.9% | -17.0% | -10.0% | -17.6% |
| 6 m6 months | -28.2% | -9.6% | -11.4% | -9.5% | -16.2% |
| ytdytd | -16.1% | -10.2% | -15.7% | -8.0% | -17.1% |
| 1 y1 year | -20.0% | +5.2% | +3.9% | +3.7% | -3.0% |
| 5 y5 years | +22.8% | +83.8% | +88.3% | +61.5% | +116.1% |
BLKB Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $65.13 | -4.8% | $58.05 | +6.8% |
| 3 m | 3-month | $81.39 | -23.8% | $58.05 | +6.8% |
| 6 m | 6-month | $88.95 | -30.3% | $58.05 | +6.8% |
| 1 y | 1-year | $88.95 | -30.3% | $58.05 | +6.8% |
| 3 y | 3-year | $88.95 | -30.3% | $43.54 | +42.4% |
| 5 y | 5-year | $88.95 | -30.3% | $43.54 | +42.4% |
| alltime | all time | $120.35 | -48.5% | $8.30 | +647.2% |
Blackbaud stock Price History
| Date | Value |
|---|---|
| 2025 | $62.02(-16.1%) |
| 2024 | $73.92(-14.7%) |
| 2023 | $86.70(+47.3%) |
| 2022 | $58.86(-25.5%) |
| 2021 | $78.98(+37.2%) |
| 2020 | $57.56(-27.7%) |
| 2019 | $79.60(+26.6%) |
| 2018 | $62.90(-33.4%) |
| 2017 | $94.49(+47.6%) |
| 2016 | $64.00(-2.8%) |
| 2015 | $65.86(+52.2%) |
| Date | Value |
|---|---|
| 2014 | $43.26(+14.9%) |
| 2013 | $37.65(+64.9%) |
| 2012 | $22.83(-17.6%) |
| 2011 | $27.70(+6.9%) |
| 2010 | $25.90(+9.6%) |
| 2009 | $23.63(+75.0%) |
| 2008 | $13.50(-51.9%) |
| 2007 | $28.04(+7.8%) |
| 2006 | $26.00(+52.2%) |
| 2005 | $17.08(+16.7%) |
| 2004 | $14.64 |
FAQ
- What is the price of Blackbaud stock today?
- What is the all time high price for Blackbaud stock?
- What is BLKB year-to-date return?
- What is BLKB year-on-year return?
What is the price of Blackbaud stock today?
The current price of BLKB is $62.02
What is the all time high price for Blackbaud stock?
Blackbaud stock all-time high price is $120.35
What is BLKB year-to-date return?
Blackbaud stock has returned -$11.90 (-16.10%) since the beginning of the year
What is BLKB year-on-year return?
Over the past year, Blackbaud stock has returned -$15.50 (-19.99%)