Regular Market:
$56.49+$0.33(+0.59%)Full Day:
$56.49+$0.33(+0.59%)Summary
- As of today, BLKB stock price is $56.49, with a rise of +$0.33 (+0.59%) during the most recent trading session on November 21, 2025.
- Over the past year, BLKB stock price has dropped by -$28.88 (-33.83%).
- BLKB stock price is now -53.06% below its all-time high of $120.35.
Performance
BLKB Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
BLKB Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| 1D1 Day | +0.6% | +1.0% | +0.9% | +1.1% | +0.4% |
| 1M1 Month | -13.4% | -2.0% | -3.0% | -1.4% | -5.3% |
| 3M3 Months | -13.2% | +3.6% | +5.6% | +3.3% | +5.5% |
| 6M6 Months | -9.1% | +13.0% | +18.0% | +10.5% | +19.2% |
| YTDYTD | -23.6% | +12.3% | +15.3% | +8.7% | +17.5% |
| 1Y1 Year | -33.8% | +11.0% | +17.4% | +5.4% | +17.0% |
| 5Y5 Years | +6.0% | +85.6% | +87.9% | +58.0% | +127.5% |
BLKB Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $70.71 | -20.1% | $55.83 | +1.2% |
| 3M | 3-Month | $70.71 | -20.1% | $55.83 | +1.2% |
| 6M | 6-Month | $74.88 | -24.6% | $55.83 | +1.2% |
| 1Y | 1-Year | $88.95 | -36.5% | $55.83 | +1.2% |
| 3Y | 3-Year | $88.95 | -36.5% | $53.39 | +5.8% |
| 5Y | 5-Year | $88.95 | -36.5% | $43.54 | +29.7% |
| All-Time | All-Time | $120.35 | -53.1% | $8.30 | +580.6% |
BLKB Price History
| Date | Value |
|---|---|
| 2025 | $56.49(-23.6%) |
| 2024 | $73.92(-14.7%) |
| 2023 | $86.70(+47.3%) |
| 2022 | $58.86(-25.5%) |
| 2021 | $78.98(+37.2%) |
| 2020 | $57.56(-27.7%) |
| 2019 | $79.60(+26.6%) |
| 2018 | $62.90(-33.4%) |
| 2017 | $94.49(+47.6%) |
| 2016 | $64.00(-2.8%) |
| 2015 | $65.86(+52.2%) |
| Date | Value |
|---|---|
| 2014 | $43.26(+14.9%) |
| 2013 | $37.65(+64.9%) |
| 2012 | $22.83(-17.6%) |
| 2011 | $27.70(+6.9%) |
| 2010 | $25.90(+9.6%) |
| 2009 | $23.63(+75.0%) |
| 2008 | $13.50(-51.9%) |
| 2007 | $28.04(+7.8%) |
| 2006 | $26.00(+52.2%) |
| 2005 | $17.08(+16.7%) |
| 2004 | $14.64 |
FAQ
- What is the price of Blackbaud, Inc. stock today?
- What is the all-time high price for Blackbaud, Inc. stock?
- What is BLKB year-to-date return?
- What is BLKB year-on-year return?
What is the price of Blackbaud, Inc. stock today?
The current price of BLKB is $56.49
What is the all-time high price for Blackbaud, Inc. stock?
Blackbaud, Inc. stock all-time high price is $120.35
What is BLKB year-to-date return?
Blackbaud, Inc. stock has returned -$17.43 (-23.58%) since the beginning of the year
What is BLKB year-on-year return?
Over the past year, Blackbaud, Inc. stock has returned -$28.88 (-33.83%)