Price (After-hours)
$74.41
+$0.91+1.24%
Fri, 03 Jan 2025 22:22:47 GMT
Price (Regular Hours)
$74.41
+$0.69+0.94%
Fri, 03 Jan 2025 14:30:00 GMT
Summary:
Blackbaud stock price is currently $74.41, with a rise of +$0.91 (+1.24%) during the most recent trading day. Over the past year, it has dropped by -$9.50 (-11.32%). BLKB price is now -37.42% below its all-time high of $118.90.BLKB Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
BLKB Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| todaytoday | +1.2% | +1.3% | +1.8% | +0.8% | +1.5% |
| 1 m1 month | -10.0% | -1.8% | +0.7% | -4.4% | -0.8% |
| 3 m3 months | -9.2% | +4.3% | +9.5% | +1.7% | +6.1% |
| 6 m6 months | -2.0% | +7.3% | +7.9% | +8.7% | +1.8% |
| ytdytd | +0.7% | +1.0% | +1.6% | +0.4% | +1.5% |
| 1 y1 year | -11.3% | +26.3% | +34.5% | +14.2% | +27.1% |
| 5 y5 years | -5.5% | +83.7% | +117.5% | +49.2% | +155.6% |
BLKB Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $82.89 | -10.2% | $73.50 | +1.2% |
| 3 m | 3 months | $87.48 | -14.9% | $73.50 | +1.2% |
| 6 m | 6 months | $87.48 | -14.9% | $73.50 | +1.2% |
| 1 y | 1 year | $87.48 | -14.9% | $67.35 | +10.5% |
| 3 y | 3 years | $88.84 | -16.2% | $44.06 | +68.9% |
| 5 y | 5 years | $88.84 | -16.2% | $40.29 | +84.7% |
| alltime | all time | $118.90 | -37.4% | $8.48 | +777.5% |
Blackbaud Stock Price History
| Date | Value |
|---|---|
| 2025 | $74.41(+0.7%) |
| 2024 | $73.92(-14.7%) |
| 2023 | $86.70(+47.4%) |
| 2022 | $58.80(-25.6%) |
| 2021 | $78.98(+37.2%) |
| 2020 | $57.56(-27.7%) |
| 2019 | $79.60(+26.6%) |
| 2018 | $62.90(-33.4%) |
| 2017 | $94.49(+47.6%) |
| 2016 | $64.00(-2.8%) |
| 2015 | $65.86(+52.2%) |
| Date | Value |
|---|---|
| 2014 | $43.26(+14.9%) |
| 2013 | $37.65(+64.9%) |
| 2012 | $22.83(-17.6%) |
| 2011 | $27.70(+6.9%) |
| 2010 | $25.90(+9.6%) |
| 2009 | $23.63(+75.0%) |
| 2008 | $13.50(-51.9%) |
| 2007 | $28.04(+7.8%) |
| 2006 | $26.00(+52.2%) |
| 2005 | $17.08(+16.7%) |
| 2004 | $14.64 |
FAQ
- What is the price of Blackbaud stock today?
- What is the all time high price for Blackbaud stock?
- What is BLKB year-to-date return?
- What is BLKB year-on-year return?
What is the price of Blackbaud stock today?
The current price of BLKB is $74.41
What is the all time high price for Blackbaud stock?
Blackbaud stock all-time high price is $118.90
What is BLKB year-to-date return?
Blackbaud stock has returned +$0.49 (+0.66%) since the beginning of the year
What is BLKB year-on-year return?
Over the past year, Blackbaud stock has returned -$9.50 (-11.32%)