200-day SMA:
$76.16+$0.09(+0.12%)Summary
- As of today (April 26, 2025), BK stock 200-day simple moving average is $76.16, with the most recent change of +$0.09 (+0.12%) on April 25, 2025.
- Over the past year, BK stock 200-day SMA has increased by +$26.81 (+54.33%).
- BK stock 200-day SMA is now at all-time high.
Performance
BK Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-day SMA:
$82.39-$0.13(-0.16%)Summary
- As of today (April 26, 2025), BK 50-day simple moving average is $82.39, with the most recent change of -$0.13 (-0.16%) on April 25, 2025.
- Over the past year, BK 50-day SMA has increased by +$26.48 (+47.37%).
- BK 50-day SMA is now -3.36% below its all-time high of $85.25.
Performance
BK 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
BK Moving average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.1% | -0.2% | -0.1% |
| 1 m1 month | +2.9% | -2.9% | -7.7% |
| 3 m3 months | +11.5% | +3.8% | -8.3% |
| 6 m6 months | +24.2% | +16.2% | +4.6% |
| ytdytd | +14.4% | +5.4% | +2.4% |
| 1 y1 year | +54.3% | +47.4% | +37.5% |
| 5 y5 years | +73.1% | +126.3% | +119.9% |
BK Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $76.16 | at high | $74.04 | +2.9% |
| 3 m | 3-month | $76.16 | at high | $68.31 | +11.5% |
| 6 m | 6-month | $76.16 | at high | $61.32 | +24.2% |
| 1 y | 1-year | $76.16 | at high | $49.35 | +54.3% |
| 3 y | 3-year | $76.16 | at high | $43.60 | +74.7% |
| 5 y | 5-year | $76.16 | at high | $36.48 | +108.8% |
| alltime | all time | $76.16 | at high | $1.20 | +6260.8% |
Bank of New York Mellon stock Moving average History
| Date | Value |
|---|---|
| 2025 | $76.16(+14.5%) |
| 2024 | $66.55(+49.6%) |
| 2023 | $44.49(+1.5%) |
| 2022 | $43.83(-17.1%) |
| 2021 | $52.88(+43.4%) |
| 2020 | $36.88(-20.9%) |
| 2019 | $46.62(-10.6%) |
| 2018 | $52.16(+2.4%) |
| 2017 | $50.95(+23.1%) |
| 2016 | $41.40(-1.4%) |
| 2015 | $41.97(+12.1%) |
| 2014 | $37.44(+22.6%) |
| 2013 | $30.55(+33.5%) |
| 2012 | $22.89(-2.5%) |
| 2011 | $23.48(-14.5%) |
| 2010 | $27.47(-2.2%) |
| 2009 | $28.10(-22.0%) |
| 2008 | $36.01(-18.7%) |
| 2007 | $44.28(+20.5%) |
| 2006 | $36.73(+15.3%) |
| 2005 | $31.86(-1.7%) |
| 2004 | $32.40(+5.4%) |
| 2003 | $30.75(-9.0%) |
| 2002 | $33.78(-27.2%) |
| 2001 | $46.41(-11.1%) |
| 2000 | $52.22(+31.3%) |
| Date | Value |
|---|---|
| 1999 | $39.78(+20.6%) |
| 1998 | $32.98(+34.9%) |
| 1997 | $24.44(+62.7%) |
| 1996 | $15.02(+37.8%) |
| 1995 | $10.90(+38.7%) |
| 1994 | $7.86(+6.9%) |
| 1993 | $7.35(+27.8%) |
| 1992 | $5.75(+45.2%) |
| 1991 | $3.96(+15.0%) |
| 1990 | $3.45(-45.0%) |
| 1989 | $6.26(+39.1%) |
| 1988 | $4.50(-12.1%) |
| 1987 | $5.12(-7.2%) |
| 1986 | $5.52(+44.1%) |
| 1985 | $3.83(+44.4%) |
| 1984 | $2.65(+0.1%) |
| 1983 | $2.65(+39.8%) |
| 1982 | $1.90(+10.7%) |
| 1981 | $1.71(+16.1%) |
| 1980 | $1.48(-2.9%) |
| 1979 | $1.52(+3.1%) |
| 1978 | $1.47(-0.9%) |
| 1977 | $1.49(+5.2%) |
| 1976 | $1.41(+9.5%) |
| 1975 | $1.29(+5.4%) |
| 1974 | $1.23(-16.9%) |
| 1973 | $1.48 |
FAQ
- What is Bank of New York Mellon 200-day simple moving average?
- What is the all time high 200-day SMA for Bank of New York Mellon?
- What is BK 200-day simple moving average year-to-date change?
- What is Bank of New York Mellon 200-day SMA year-on-year change?
- What is Bank of New York Mellon 50-day simple moving average?
- What is the all time high 50-day SMA for Bank of New York Mellon?
- What is BK 50-day simple moving average year-to-date change?
- What is Bank of New York Mellon 50-day SMA year-on-year change?
What is Bank of New York Mellon 200-day simple moving average?
The current 200-day SMA of BK is $76.16
What is the all time high 200-day SMA for Bank of New York Mellon?
Bank of New York Mellon all-time high 200-day simple moving average is $76.16
What is BK 200-day simple moving average year-to-date change?
Bank of New York Mellon 200-day simple moving average has changed by +$9.62 (+14.45%) since the beginning of the year
What is Bank of New York Mellon 200-day SMA year-on-year change?
Over the past year, BK 200-day simple moving average has changed by +$26.81 (+54.33%)
What is Bank of New York Mellon 50-day simple moving average?
The current 50-day SMA of BK is $82.39
What is the all time high 50-day SMA for Bank of New York Mellon?
Bank of New York Mellon all-time high 50-day simple moving average is $85.25
What is BK 50-day simple moving average year-to-date change?
Bank of New York Mellon 50-day simple moving average has changed by +$4.21 (+5.38%) since the beginning of the year
What is Bank of New York Mellon 50-day SMA year-on-year change?
Over the past year, BK 50-day simple moving average has changed by +$26.48 (+47.37%)