BK logo

BK stock Price

Regular Market:

$106.38-$0.45(-0.42%)
October 2, 2025 | session closed

Full Day:

$106.45-$0.77(-0.72%)
October 2, 2025 | after-hours session closed

Summary

  • As of today (October 3, 2025), BK stock price is $106.38, with a fall of -$0.45 (-0.42%) during the most recent trading session on October 2, 2025.
  • Over the past year, BK stock price has increased by +$35.43 (+49.94%).
  • BK stock price is now -4.05% below its all-time high of $110.87.

Performance

BK Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

BK Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLFXLF
1D1 Day-0.4%+0.1%+0.4%+0.2%-0.1%
1M1 Month+1.6%+4.7%+7.3%+2.7%-0.5%
3M3 Months+15.5%+7.8%+12.0%+4.6%+1.4%
6M6 Months+26.3%+18.4%+29.8%+10.2%+6.4%
YTDYTD+38.5%+14.2%+18.3%+9.3%+10.4%
1Y1 Year+49.9%+17.6%+27.4%+10.3%+18.2%
5Y5 Years+206.2%+100.5%+106.3%+68.0%+119.5%

BK Price Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$110.87-4.0%$102.63+3.6%
3M3-Month$110.87-4.0%$90.58+17.4%
6M6-Month$110.87-4.0%$70.46+51.0%
1Y1-Year$110.87-4.0%$70.41+51.1%
3Y3-Year$110.87-4.0%$36.22+193.7%
5Y5-Year$110.87-4.0%$33.19+220.5%
All-TimeAll-Time$110.87-4.0%$0.97>+9999.0%

BK Price History

DateValue
2025
$106.38(+38.5%)
2024
$76.83(+47.6%)
2023
$52.05(+14.3%)
2022
$45.52(-21.6%)
2021
$58.08(+36.9%)
2020
$42.44(-15.7%)
2019
$50.33(+6.9%)
2018
$47.07(-12.6%)
2017
$53.86(+13.7%)
2016
$47.38(+14.9%)
2015
$41.22(+1.6%)
2014
$40.57(+16.1%)
2013
$34.94(+36.0%)
2012
$25.70(+29.1%)
2011
$19.91(-34.1%)
2010
$30.20(+8.0%)
2009
$27.97(-1.3%)
2008
$28.33(-41.9%)
2007
$48.76(+16.8%)
2006
$41.73(+23.6%)
2005
$33.76(-4.7%)
2004
$35.43(+0.9%)
2003
$35.11(+38.2%)
2002
$25.40(-41.3%)
2001
$43.25(-26.1%)
2000
$58.50(+38.0%)
DateValue
1999
$42.40(-0.6%)
1998
$42.66(+39.2%)
1997
$30.64(+71.3%)
1996
$17.89(+38.5%)
1995
$12.92(+63.8%)
1994
$7.89(+4.4%)
1993
$7.55(+5.8%)
1992
$7.14(+74.5%)
1991
$4.09(+73.9%)
1990
$2.35(-55.9%)
1989
$5.33(+8.8%)
1988
$4.90(+43.7%)
1987
$3.41(-33.8%)
1986
$5.15(+13.5%)
1985
$4.54(+44.7%)
1984
$3.14(+8.4%)
1983
$2.89(+32.0%)
1982
$2.19(+15.7%)
1981
$1.89(+23.4%)
1980
$1.53(-2.1%)
1979
$1.57(+7.2%)
1978
$1.46(+8.2%)
1977
$1.35(-15.8%)
1976
$1.61(+25.4%)
1975
$1.28(+20.2%)
1974
$1.07(-20.6%)
1973
$1.34

FAQ

  • What is the price of The Bank of New York Mellon Corporation stock today?
  • What is the all-time high price for The Bank of New York Mellon Corporation stock?
  • When did The Bank of New York Mellon Corporation stock split?
  • What is BK year-to-date return?
  • What is BK year-on-year return?

What is the price of The Bank of New York Mellon Corporation stock today?

The current price of BK is $106.38

What is the all-time high price for The Bank of New York Mellon Corporation stock?

The Bank of New York Mellon Corporation stock all-time high price is $110.87

When did The Bank of New York Mellon Corporation stock split?

BK most recent stock split occurred on Jul 2, 2007

What is BK year-to-date return?

The Bank of New York Mellon Corporation stock has returned +$29.55 (+38.46%) since the beginning of the year

What is BK year-on-year return?

Over the past year, The Bank of New York Mellon Corporation stock has returned +$35.43 (+49.94%)
On this page