BK logo

Bank of New York Mellon (BK) stock Price

Regular Market:

$88.80-$1.43(-1.58%)
May 28, 2025 | session closed

Full Day:

$89.02-$0.97(-1.08%)
27 min ago | pre-market session open

Summary

  • As of today (May 29, 2025), BK stock price is $88.80, with a fall of -$1.43 (-1.58%) during the most recent trading session on May 28, 2025.
  • Over the past year, BK stock price has increased by +$31.04 (+53.74%).
  • BK stock price is now -2.02% below its all-time high of $90.63.

Performance

BK Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

BK Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLFXLF
todaytoday-1.6%-0.6%-0.5%-0.6%-0.7%
1 m1 month+10.9%+5.9%+9.4%+3.9%+3.9%
3 m3 months-0.2%-1.1%+1.4%-4.0%-3.0%
6 m6 months+8.5%-2.4%-0.6%-6.3%-1.5%
ytdytd+15.6%+0.1%-1.1%-1.1%+4.7%
1 y1 year+53.7%+11.8%+12.9%+9.5%+23.9%
5 y5 years+138.9%+93.4%+101.3%+65.8%+116.1%

BK Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$90.63-2.0%$77.77+14.2%
3 m3-month$90.63-2.0%$70.46+26.0%
6 m6-month$90.63-2.0%$70.46+26.0%
1 y1-year$90.63-2.0%$57.18+55.3%
3 y3-year$90.63-2.0%$36.22+145.2%
5 y5-year$90.63-2.0%$32.65+172.0%
alltimeall time$90.63-2.0%$0.97+9038.6%

BK Price History

DateValue
2025
$88.80(+15.6%)
2024
$76.83(+47.6%)
2023
$52.05(+14.3%)
2022
$45.52(-21.6%)
2021
$58.08(+36.9%)
2020
$42.44(-15.7%)
2019
$50.33(+6.9%)
2018
$47.07(-12.6%)
2017
$53.86(+13.7%)
2016
$47.38(+14.9%)
2015
$41.22(+1.6%)
2014
$40.57(+16.1%)
2013
$34.94(+36.0%)
2012
$25.70(+29.1%)
2011
$19.91(-34.1%)
2010
$30.20(+8.0%)
2009
$27.97(-1.3%)
2008
$28.33(-41.9%)
2007
$48.76(+16.8%)
2006
$41.73(+23.6%)
2005
$33.76(-4.7%)
2004
$35.43(+0.9%)
2003
$35.11(+38.2%)
2002
$25.40(-41.3%)
2001
$43.25(-26.1%)
2000
$58.50(+38.0%)
DateValue
1999
$42.40(-0.6%)
1998
$42.66(+39.2%)
1997
$30.64(+71.3%)
1996
$17.89(+38.5%)
1995
$12.92(+63.8%)
1994
$7.89(+4.4%)
1993
$7.55(+5.8%)
1992
$7.14(+74.5%)
1991
$4.09(+73.9%)
1990
$2.35(-55.9%)
1989
$5.33(+8.8%)
1988
$4.90(+43.7%)
1987
$3.41(-33.8%)
1986
$5.15(+13.5%)
1985
$4.54(+44.7%)
1984
$3.14(+8.4%)
1983
$2.89(+32.0%)
1982
$2.19(+15.7%)
1981
$1.89(+23.4%)
1980
$1.53(-2.1%)
1979
$1.57(+7.2%)
1978
$1.46(+8.2%)
1977
$1.35(-15.8%)
1976
$1.61(+25.4%)
1975
$1.28(+20.2%)
1974
$1.07(-20.6%)
1973
$1.34

FAQ

  • What is the price of Bank of New York Mellon stock today?
  • What is the all time high price for Bank of New York Mellon stock?
  • When did Bank of New York Mellon stock split?
  • What is BK year-to-date return?
  • What is BK year-on-year return?

What is the price of Bank of New York Mellon stock today?

The current price of BK is $88.80

What is the all time high price for Bank of New York Mellon stock?

Bank of New York Mellon stock all-time high price is $90.63

When did Bank of New York Mellon stock split?

BK most recent stock split occurred on Jul 2, 2007

What is BK year-to-date return?

Bank of New York Mellon stock has returned +$11.97 (+15.58%) since the beginning of the year

What is BK year-on-year return?

Over the past year, Bank of New York Mellon stock has returned +$31.04 (+53.74%)
On this page