200-day SMA
$30.63
+$0.03+0.10%
February 28, 2025
Summary
- As of March 3, 2025, BHB stock 200-day simple moving average is $30.63, with a rise of +$0.03 (+0.10%) during the most recent trading day.
- Over the past year, BHB stock 200-day SMA has increased by +$4.87 (+18.88%).
- BHB stock 200-day SMA is now at all-time high.
Performance
BHB Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
50-day SMA
$31.66
-$0.05-0.15%
February 28, 2025
Summary
- As of March 3, 2025, BHB 50-day simple moving average is $31.66, with a fall of -$0.05 (-0.15%) during the most recent trading day.
- Over the past year, BHB 50-day SMA has increased by +$4.64 (+17.18%).
- BHB 50-day SMA is now -6.92% below its all-time high of $34.02.
Performance
BHB 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
BHB Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.1% | -0.1% | -0.3% |
| 1 m1 month | +2.1% | -3.1% | +2.2% |
| 3 m3 months | +7.0% | -3.4% | -9.7% |
| 6 m6 months | +13.3% | +8.0% | +2.9% |
| ytdytd | +4.2% | -6.8% | +4.7% |
| 1 y1 year | +18.9% | +17.2% | +28.4% |
| 5 y5 years | +26.0% | +35.4% | +58.8% |
BHB Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $29.85 | +2.6% | |
| 3 m | 3-month | $30.63 | at high | $28.46 | +7.6% |
| 6 m | 6-month | $30.63 | at high | $26.94 | +13.7% |
| 1 y | 1-year | $30.63 | at high | $25.74 | +19.0% |
| 3 y | 3-year | $30.63 | at high | $25.34 | +20.9% |
| 5 y | 5-year | $30.63 | at high | $20.05 | +52.8% |
| alltime | all time | $30.63 | at high | $6.63 | +361.8% |
Bar Harbor Bankshares Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $30.63(+4.2%) |
| 2024 | $29.39(+15.5%) |
| 2023 | $25.44(-9.8%) |
| 2022 | $28.20(-2.3%) |
| 2021 | $28.86(+40.8%) |
| 2020 | $20.49(-17.9%) |
| 2019 | $24.96(-11.2%) |
| 2018 | $28.12(-4.1%) |
| 2017 | $29.33(+19.1%) |
| 2016 | $24.62(+8.0%) |
| 2015 | $22.80(+23.7%) |
| 2014 | $18.44(+12.5%) |
| 2013 | $16.39(+5.3%) |
| 2012 | $15.57(+21.9%) |
| Date | Value |
|---|---|
| 2011 | $12.78(+3.7%) |
| 2010 | $12.32(-6.8%) |
| 2009 | $13.21(+4.3%) |
| 2008 | $12.67(-8.6%) |
| 2007 | $13.86(+5.4%) |
| 2006 | $13.15(+10.0%) |
| 2005 | $11.95(+0.6%) |
| 2004 | $11.87(+19.7%) |
| 2003 | $9.92(+19.4%) |
| 2002 | $8.31(+15.3%) |
| 2001 | $7.20(+7.3%) |
| 2000 | $6.71(-23.0%) |
| 1999 | $8.72(-18.1%) |
| 1998 | $10.65(-10.5%) |
| 1997 | $11.90 |
FAQ
- What is Bar Harbor Bankshares 200-day simple moving average?
- What is the all time high 200-day SMA for Bar Harbor Bankshares?
- What is BHB 200-day simple moving average year-to-date change?
- What is Bar Harbor Bankshares 200-day SMA year-on-year change?
- What is Bar Harbor Bankshares 50-day simple moving average?
- What is the all time high 50-day SMA for Bar Harbor Bankshares?
- What is BHB 50-day simple moving average year-to-date change?
- What is Bar Harbor Bankshares 50-day SMA year-on-year change?
What is Bar Harbor Bankshares 200-day simple moving average?
The current 200-day SMA of BHB is $30.63
What is the all time high 200-day SMA for Bar Harbor Bankshares?
Bar Harbor Bankshares all-time high 200-day simple moving average is $30.63
What is BHB 200-day simple moving average year-to-date change?
Bar Harbor Bankshares 200-day simple moving average has changed by +$1.24 (+4.22%) since the beginning of the year
What is Bar Harbor Bankshares 200-day SMA year-on-year change?
Over the past year, BHB 200-day simple moving average has changed by +$4.87 (+18.88%)
What is Bar Harbor Bankshares 50-day simple moving average?
The current 50-day SMA of BHB is $31.66
What is the all time high 50-day SMA for Bar Harbor Bankshares?
Bar Harbor Bankshares all-time high 50-day simple moving average is $34.02
What is BHB 50-day simple moving average year-to-date change?
Bar Harbor Bankshares 50-day simple moving average has changed by -$2.30 (-6.77%) since the beginning of the year
What is Bar Harbor Bankshares 50-day SMA year-on-year change?
Over the past year, BHB 50-day simple moving average has changed by +$4.64 (+17.18%)