200-day SMA
$30.09
+$0.04+0.14%
February 5, 2025
Summary
- As of February 6, 2025, BHB stock 200-day simple moving average is $30.09, with a rise of +$0.04 (+0.14%) during the most recent trading day.
- Over the past year, BHB stock 200-day SMA has increased by +$4.46 (+17.39%).
- BHB stock 200-day SMA is now at all-time high.
Performance
BHB Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$32.58
-$0.05-0.15%
February 5, 2025
Summary
- As of February 6, 2025, BHB 50-day simple moving average is $32.58, with a fall of -$0.05 (-0.15%) during the most recent trading day.
- Over the past year, BHB 50-day SMA has increased by +$4.74 (+17.02%).
- BHB 50-day SMA is now -4.22% below its all-time high of $34.02.
Performance
BHB 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
BHB Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.1% | -0.1% | +1.4% |
| 1 m1 month | +2.1% | -3.9% | +8.3% |
| 3 m3 months | +8.5% | +4.8% | -13.2% |
| 6 m6 months | +13.4% | +18.0% | +14.7% |
| ytdytd | +2.4% | -4.1% | +7.4% |
| 1 y1 year | +17.4% | +17.0% | +29.9% |
| 5 y5 years | +21.8% | +32.9% | +43.5% |
BHB Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $29.45 | +2.2% | |
| 3 m | 3-month | $30.09 | at high | $27.69 | +8.7% |
| 6 m | 6-month | $30.09 | at high | $26.52 | +13.5% |
| 1 y | 1-year | $30.09 | at high | $25.63 | +17.4% |
| 3 y | 3-year | $30.09 | at high | $25.34 | +18.7% |
| 5 y | 5-year | $30.09 | at high | $20.05 | +50.1% |
| alltime | all time | $30.09 | at high | $6.63 | +353.6% |
Bar Harbor Bankshares Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $30.09(+2.4%) |
| 2024 | $29.39(+15.5%) |
| 2023 | $25.44(-9.8%) |
| 2022 | $28.20(-2.3%) |
| 2021 | $28.86(+40.8%) |
| 2020 | $20.49(-17.9%) |
| 2019 | $24.96(-11.2%) |
| 2018 | $28.12(-4.1%) |
| 2017 | $29.33(+19.1%) |
| 2016 | $24.62(+8.0%) |
| 2015 | $22.80(+23.7%) |
| 2014 | $18.44(+12.5%) |
| 2013 | $16.39(+5.3%) |
| 2012 | $15.57(+21.9%) |
| Date | Value |
|---|---|
| 2011 | $12.78(+3.7%) |
| 2010 | $12.32(-6.8%) |
| 2009 | $13.21(+4.3%) |
| 2008 | $12.67(-8.6%) |
| 2007 | $13.86(+5.4%) |
| 2006 | $13.15(+10.0%) |
| 2005 | $11.95(+0.6%) |
| 2004 | $11.87(+19.7%) |
| 2003 | $9.92(+19.4%) |
| 2002 | $8.31(+15.3%) |
| 2001 | $7.20(+7.3%) |
| 2000 | $6.71(-23.0%) |
| 1999 | $8.72(-18.1%) |
| 1998 | $10.65(-10.5%) |
| 1997 | $11.90 |
FAQ
- What is Bar Harbor Bankshares 200-day simple moving average?
- What is the all time high 200-day SMA for Bar Harbor Bankshares?
- What is BHB 200-day simple moving average year-to-date change?
- What is Bar Harbor Bankshares 200-day SMA year-on-year change?
- What is Bar Harbor Bankshares 50-day simple moving average?
- What is the all time high 50-day SMA for Bar Harbor Bankshares?
- What is BHB 50-day simple moving average year-to-date change?
- What is Bar Harbor Bankshares 50-day SMA year-on-year change?
What is Bar Harbor Bankshares 200-day simple moving average?
The current 200-day SMA of BHB is $30.09
What is the all time high 200-day SMA for Bar Harbor Bankshares?
Bar Harbor Bankshares all-time high 200-day simple moving average is $30.09
What is BHB 200-day simple moving average year-to-date change?
Bar Harbor Bankshares 200-day simple moving average has changed by +$0.70 (+2.37%) since the beginning of the year
What is Bar Harbor Bankshares 200-day SMA year-on-year change?
Over the past year, BHB 200-day simple moving average has changed by +$4.46 (+17.39%)
What is Bar Harbor Bankshares 50-day simple moving average?
The current 50-day SMA of BHB is $32.58
What is the all time high 50-day SMA for Bar Harbor Bankshares?
Bar Harbor Bankshares all-time high 50-day simple moving average is $34.02
What is BHB 50-day simple moving average year-to-date change?
Bar Harbor Bankshares 50-day simple moving average has changed by -$1.38 (-4.07%) since the beginning of the year
What is Bar Harbor Bankshares 50-day SMA year-on-year change?
Over the past year, BHB 50-day simple moving average has changed by +$4.74 (+17.02%)