Regular Market:
$30.49-$0.09(-0.29%)Full Day:
$30.49+$0.81(+2.73%)Summary
- As of today (May 21, 2025), BHB stock price is $30.49, with a fall of -$0.09 (-0.29%) during the most recent trading session on May 20, 2025.
- Over the past year, BHB stock price has increased by +$3.71 (+13.85%).
- BHB stock price is now -20.74% below its all-time high of $38.47.
Performance
BHB Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
BHB Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -0.3% | -0.4% | -0.4% | -0.3% | -0.5% |
| 1 m1 month | +8.7% | +15.2% | +20.6% | +11.8% | +12.5% |
| 3 m3 months | -5.6% | -1.2% | -1.9% | -1.7% | +1.2% |
| 6 m6 months | -13.9% | -0.1% | +0.9% | -2.7% | +2.3% |
| ytdytd | -0.3% | +1.0% | -0.9% | +0.3% | +6.2% |
| 1 y1 year | +13.8% | +11.6% | +13.7% | +7.0% | +21.7% |
| 5 y5 years | +63.9% | +101.5% | +106.2% | +74.4% | +133.4% |
BHB Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $31.72 | -3.9% | $27.50 | +10.9% |
| 3 m | 3-month | $35.00 | -12.9% | $26.43 | +15.4% |
| 6 m | 6-month | $37.56 | -18.8% | $26.43 | +15.4% |
| 1 y | 1-year | $38.47 | -20.7% | $24.48 | +24.6% |
| 3 y | 3-year | $38.47 | -20.7% | $19.55 | +56.0% |
| 5 y | 5-year | $38.47 | -20.7% | $17.30 | +76.2% |
| alltime | all time | $38.47 | -20.7% | $5.67 | +438.1% |
BHB Price History
| Date | Value |
|---|---|
| 2025 | $30.49(-0.3%) |
| 2024 | $30.58(+4.2%) |
| 2023 | $29.36(-8.4%) |
| 2022 | $32.04(+10.8%) |
| 2021 | $28.93(+28.1%) |
| 2020 | $22.59(-11.0%) |
| 2019 | $25.39(+13.2%) |
| 2018 | $22.43(-17.0%) |
| 2017 | $27.01(-14.4%) |
| 2016 | $31.55(+37.5%) |
| 2015 | $22.95(+7.6%) |
| 2014 | $21.33(+20.0%) |
| 2013 | $17.77(+18.8%) |
| 2012 | $14.96(+12.2%) |
| Date | Value |
|---|---|
| 2011 | $13.32(+3.2%) |
| 2010 | $12.91(+5.8%) |
| 2009 | $12.20(+6.6%) |
| 2008 | $11.44(-18.0%) |
| 2007 | $13.96(-1.1%) |
| 2006 | $14.11(+20.7%) |
| 2005 | $11.69(-9.2%) |
| 2004 | $12.88(+7.3%) |
| 2003 | $12.00(+39.9%) |
| 2002 | $8.58(+7.2%) |
| 2001 | $8.00(+27.4%) |
| 2000 | $6.28(-20.4%) |
| 1999 | $7.89(-25.3%) |
| 1998 | $10.56(-13.6%) |
| 1997 | $12.22 |
FAQ
- What is the price of Bar Harbor Bankshares stock today?
- What is the all time high price for Bar Harbor Bankshares stock?
- When did Bar Harbor Bankshares stock split?
- What is BHB year-to-date return?
- What is BHB year-on-year return?
What is the price of Bar Harbor Bankshares stock today?
The current price of BHB is $30.49
What is the all time high price for Bar Harbor Bankshares stock?
Bar Harbor Bankshares stock all-time high price is $38.47
When did Bar Harbor Bankshares stock split?
BHB most recent stock split occurred on Mar 22, 2017
What is BHB year-to-date return?
Bar Harbor Bankshares stock has returned -$0.09 (-0.29%) since the beginning of the year
What is BHB year-on-year return?
Over the past year, Bar Harbor Bankshares stock has returned +$3.71 (+13.85%)