Price (Regular Hours)
$32.95
+$0.54+1.67%
10 min ago
Summary
- As of February 6, 2025, BHB stock price is $32.95, with a rise of +$0.54 (+1.67%) during the most recent trading day.
- Over the past year, BHB stock price has increased by +$7.66 (+30.29%).
- BHB stock price is now -12.95% below its all-time high of $37.85.
Performance
BHB Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
BHB Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | +1.7% | +0.2% | +0.3% | -0.4% | +0.4% |
| 1 m1 month | +8.6% | +1.6% | -0.6% | +4.7% | +7.1% |
| 3 m3 months | -12.9% | +2.4% | +4.0% | +2.2% | +4.8% |
| 6 m6 months | +15.0% | +15.9% | +20.7% | +14.6% | +25.9% |
| ytdytd | +7.8% | +3.2% | +2.3% | +5.0% | +7.3% |
| 1 y1 year | +30.3% | +22.6% | +26.5% | +16.0% | +33.8% |
| 5 y5 years | +43.9% | +81.5% | +106.3% | +52.1% | +67.4% |
BHB Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $29.04 | +13.5% | |
| 3 m | 3-month | $37.85 | -12.9% | $29.04 | +13.5% |
| 6 m | 6-month | $37.85 | -12.9% | $28.07 | +17.4% |
| 1 y | 1-year | $37.85 | -12.9% | $23.60 | +39.6% |
| 3 y | 3-year | $37.85 | -12.9% | $21.74 | +51.6% |
| 5 y | 5-year | $37.85 | -12.9% | $13.77 | +139.3% |
| alltime | all time | $37.85 | -12.9% | $5.89 | +459.5% |
Bar Harbor Bankshares Stock Price History
| Date | Value |
|---|---|
| 2025 | $32.95(+7.8%) |
| 2024 | $30.58(+4.4%) |
| 2023 | $29.30(-8.6%) |
| 2022 | $32.04(+10.8%) |
| 2021 | $28.93(+28.1%) |
| 2020 | $22.59(-11.0%) |
| 2019 | $25.39(+13.2%) |
| 2018 | $22.43(-17.0%) |
| 2017 | $27.01(-14.4%) |
| 2016 | $31.55(+37.5%) |
| 2015 | $22.95(+7.6%) |
| 2014 | $21.33(+20.0%) |
| 2013 | $17.77(+18.8%) |
| 2012 | $14.96(+12.2%) |
| Date | Value |
|---|---|
| 2011 | $13.32(+3.2%) |
| 2010 | $12.91(+5.8%) |
| 2009 | $12.20(+6.6%) |
| 2008 | $11.44(-18.0%) |
| 2007 | $13.96(-1.1%) |
| 2006 | $14.11(+20.7%) |
| 2005 | $11.69(-9.2%) |
| 2004 | $12.88(+7.3%) |
| 2003 | $12.00(+39.9%) |
| 2002 | $8.58(+7.2%) |
| 2001 | $8.00(+27.4%) |
| 2000 | $6.28(-20.4%) |
| 1999 | $7.89(-25.3%) |
| 1998 | $10.56(-13.6%) |
| 1997 | $12.22 |
FAQ
- What is the price of Bar Harbor Bankshares stock today?
- What is the all time high price for Bar Harbor Bankshares stock?
- When did Bar Harbor Bankshares stock split?
- What is BHB year-to-date return?
- What is BHB year-on-year return?
What is the price of Bar Harbor Bankshares stock today?
The current price of BHB is $32.95
What is the all time high price for Bar Harbor Bankshares stock?
Bar Harbor Bankshares stock all-time high price is $37.85
When did Bar Harbor Bankshares stock split?
BHB most recent stock split occurred on Mar 22, 2017
What is BHB year-to-date return?
Bar Harbor Bankshares stock has returned +$2.37 (+7.75%) since the beginning of the year
What is BHB year-on-year return?
Over the past year, Bar Harbor Bankshares stock has returned +$7.66 (+30.29%)