BHB logo

Bar Harbor Bankshares (BHB) stock Price

Regular Market:

$30.94+$0.98(+3.27%)
July 1, 2025 | session closed

Full Day:

$30.94+$0.75(+2.48%)
42 min ago | after-hours session open

Summary

  • As of today (July 1, 2025), BHB stock price is $30.94, with a rise of +$0.98 (+3.27%) during the most recent trading session on July 1, 2025.
  • Over the past year, BHB stock price has increased by +$4.42 (+16.67%).
  • BHB stock price is now -19.57% below its all-time high of $38.47.

Performance

BHB Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

BHB Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLFXLF
todaytoday+3.3%-0.1%-0.8%+0.9%+0.6%
1 m1 month+6.4%+4.9%+5.8%+5.3%+3.3%
3 m3 months+3.8%+10.1%+15.8%+6.0%+5.8%
6 m6 months+1.2%+5.4%+4.7%+4.6%+9.0%
ytdytd+1.2%+5.4%+4.7%+4.6%+9.0%
1 y1 year+16.7%+13.2%+13.1%+13.6%+27.8%
5 y5 years+48.3%+99.0%+99.1%+72.9%+129.6%

BHB Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$31.39-1.4%$28.11+10.1%
3 m3-month$31.72-2.5%$26.43+17.1%
6 m6-month$35.00-11.6%$26.43+17.1%
1 y1-year$38.47-19.6%$25.45+21.6%
3 y3-year$38.47-19.6%$19.55+58.3%
5 y5-year$38.47-19.6%$18.17+70.3%
alltimeall time$38.47-19.6%$5.67+446.0%

BHB Price History

DateValue
2025
$30.94(+1.2%)
2024
$30.58(+4.2%)
2023
$29.36(-8.4%)
2022
$32.04(+10.8%)
2021
$28.93(+28.1%)
2020
$22.59(-11.0%)
2019
$25.39(+13.2%)
2018
$22.43(-17.0%)
2017
$27.01(-14.4%)
2016
$31.55(+37.5%)
2015
$22.95(+7.6%)
2014
$21.33(+20.0%)
2013
$17.77(+18.8%)
2012
$14.96(+12.2%)
DateValue
2011
$13.32(+3.2%)
2010
$12.91(+5.8%)
2009
$12.20(+6.6%)
2008
$11.44(-18.0%)
2007
$13.96(-1.1%)
2006
$14.11(+20.7%)
2005
$11.69(-9.2%)
2004
$12.88(+7.3%)
2003
$12.00(+39.9%)
2002
$8.58(+7.2%)
2001
$8.00(+27.4%)
2000
$6.28(-20.4%)
1999
$7.89(-25.3%)
1998
$10.56(-13.6%)
1997
$12.22

FAQ

  • What is the price of Bar Harbor Bankshares stock today?
  • What is the all time high price for Bar Harbor Bankshares stock?
  • When did Bar Harbor Bankshares stock split?
  • What is BHB year-to-date return?
  • What is BHB year-on-year return?

What is the price of Bar Harbor Bankshares stock today?

The current price of BHB is $30.94

What is the all time high price for Bar Harbor Bankshares stock?

Bar Harbor Bankshares stock all-time high price is $38.47

When did Bar Harbor Bankshares stock split?

BHB most recent stock split occurred on Mar 22, 2017

What is BHB year-to-date return?

Bar Harbor Bankshares stock has returned +$0.36 (+1.18%) since the beginning of the year

What is BHB year-on-year return?

Over the past year, Bar Harbor Bankshares stock has returned +$4.42 (+16.67%)
On this page