Regular Market:
$29.97-$0.56(-1.83%)Full Day:
$30.06-$0.47(-1.54%)Summary
- As of today, BHB stock price is $29.97, with a fall of -$0.56 (-1.83%) during the most recent trading session on November 26, 2025.
- Over the past year, BHB stock price has dropped by -$6.07 (-16.84%).
- BHB stock price is now -22.10% below its all-time high of $38.47.
Performance
BHB Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
BHB Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| 1D1 Day | -1.8% | +0.8% | +0.9% | +0.7% | +0.8% |
| 1M1 Month | -3.3% | +0.4% | +0.1% | +0.5% | -0.3% |
| 3M3 Months | -6.6% | +5.4% | +7.8% | +4.5% | -1.3% |
| 6M6 Months | +3.0% | +17.5% | +23.9% | +14.1% | +5.8% |
| YTDYTD | -2.0% | +15.9% | +20.3% | +11.5% | +9.6% |
| 1Y1 Year | -16.8% | +13.2% | +21.1% | +5.8% | +3.5% |
| 5Y5 Years | +21.9% | +87.8% | +92.0% | +58.9% | +85.4% |
BHB Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $31.10 | -3.6% | $28.50 | +5.2% |
| 3M | 3-Month | $32.97 | -9.1% | $28.11 | +6.6% |
| 6M | 6-Month | $32.97 | -9.1% | $28.06 | +6.8% |
| 1Y | 1-Year | $37.56 | -20.2% | $26.43 | +13.4% |
| 3Y | 3-Year | $38.47 | -22.1% | $19.55 | +53.3% |
| 5Y | 5-Year | $38.47 | -22.1% | $19.55 | +53.3% |
| All-Time | All-Time | $38.47 | -22.1% | $5.67 | +428.9% |
BHB Price History
| Date | Value |
|---|---|
| 2025 | $29.97(-2.0%) |
| 2024 | $30.58(+4.2%) |
| 2023 | $29.36(-8.4%) |
| 2022 | $32.04(+10.8%) |
| 2021 | $28.93(+28.1%) |
| 2020 | $22.59(-11.0%) |
| 2019 | $25.39(+13.2%) |
| 2018 | $22.43(-17.0%) |
| 2017 | $27.01(-14.4%) |
| 2016 | $31.55(+37.5%) |
| 2015 | $22.95(+7.6%) |
| 2014 | $21.33(+20.0%) |
| 2013 | $17.77(+18.8%) |
| 2012 | $14.96(+12.2%) |
| Date | Value |
|---|---|
| 2011 | $13.32(+3.2%) |
| 2010 | $12.91(+5.8%) |
| 2009 | $12.20(+6.6%) |
| 2008 | $11.44(-18.0%) |
| 2007 | $13.96(-1.1%) |
| 2006 | $14.11(+20.7%) |
| 2005 | $11.69(-9.2%) |
| 2004 | $12.88(+7.3%) |
| 2003 | $12.00(+39.9%) |
| 2002 | $8.58(+7.2%) |
| 2001 | $8.00(+27.4%) |
| 2000 | $6.28(-20.4%) |
| 1999 | $7.89(-25.3%) |
| 1998 | $10.56(-13.6%) |
| 1997 | $12.22 |
FAQ
- What is the price of Bar Harbor Bankshares stock today?
- What is the all-time high price for Bar Harbor Bankshares stock?
- When did Bar Harbor Bankshares stock split?
- What is BHB year-to-date return?
- What is BHB year-on-year return?
What is the price of Bar Harbor Bankshares stock today?
The current price of BHB is $29.97
What is the all-time high price for Bar Harbor Bankshares stock?
Bar Harbor Bankshares stock all-time high price is $38.47
When did Bar Harbor Bankshares stock split?
BHB most recent stock split occurred on Mar 22, 2017
What is BHB year-to-date return?
Bar Harbor Bankshares stock has returned -$0.61 (-1.99%) since the beginning of the year
What is BHB year-on-year return?
Over the past year, Bar Harbor Bankshares stock has returned -$6.07 (-16.84%)