BHB logo

Bar Harbor Bankshares (BHB) stock Price

Regular Market:

$30.35+$0.40(+1.34%)
July 25, 2025 | session closed

Full Day:

$30.35+$0.40(+1.34%)
July 25, 2025 | after-hours session closed

Summary

  • As of today (July 26, 2025), BHB stock price is $30.35, with a rise of +$0.40 (+1.34%) during the most recent trading session on July 25, 2025.
  • Over the past year, BHB stock price has dropped by -$2.42 (-7.38%).
  • BHB stock price is now -21.11% below its all-time high of $38.47.

Performance

BHB Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

BHB Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLFXLF
todaytoday+1.3%+0.4%+0.2%+0.5%+0.7%
1 m1 month+3.3%+4.9%+5.7%+4.5%+4.0%
3 m3 months+4.3%+15.6%+21.4%+11.9%+11.3%
6 m6 months-2.4%+4.7%+5.8%+1.1%+5.1%
ytdytd-0.8%+8.6%+9.3%+5.5%+10.6%
1 y1 year-7.4%+18.3%+22.9%+12.4%+25.0%
5 y5 years+49.9%+98.7%+103.7%+69.6%+120.2%

BHB Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$32.49-6.6%$29.14+4.2%
3 m3-month$32.49-6.6%$28.11+8.0%
6 m6-month$35.00-13.3%$26.43+14.8%
1 y1-year$38.47-21.1%$26.43+14.8%
3 y3-year$38.47-21.1%$19.55+55.2%
5 y5-year$38.47-21.1%$18.17+67.0%
alltimeall time$38.47-21.1%$5.67+435.6%

BHB Price History

DateValue
2025
$30.35(-0.8%)
2024
$30.58(+4.2%)
2023
$29.36(-8.4%)
2022
$32.04(+10.8%)
2021
$28.93(+28.1%)
2020
$22.59(-11.0%)
2019
$25.39(+13.2%)
2018
$22.43(-17.0%)
2017
$27.01(-14.4%)
2016
$31.55(+37.5%)
2015
$22.95(+7.6%)
2014
$21.33(+20.0%)
2013
$17.77(+18.8%)
2012
$14.96(+12.2%)
DateValue
2011
$13.32(+3.2%)
2010
$12.91(+5.8%)
2009
$12.20(+6.6%)
2008
$11.44(-18.0%)
2007
$13.96(-1.1%)
2006
$14.11(+20.7%)
2005
$11.69(-9.2%)
2004
$12.88(+7.3%)
2003
$12.00(+39.9%)
2002
$8.58(+7.2%)
2001
$8.00(+27.4%)
2000
$6.28(-20.4%)
1999
$7.89(-25.3%)
1998
$10.56(-13.6%)
1997
$12.22

FAQ

  • What is the price of Bar Harbor Bankshares stock today?
  • What is the all time high price for Bar Harbor Bankshares stock?
  • When did Bar Harbor Bankshares stock split?
  • What is BHB year-to-date return?
  • What is BHB year-on-year return?

What is the price of Bar Harbor Bankshares stock today?

The current price of BHB is $30.35

What is the all time high price for Bar Harbor Bankshares stock?

Bar Harbor Bankshares stock all-time high price is $38.47

When did Bar Harbor Bankshares stock split?

BHB most recent stock split occurred on Mar 22, 2017

What is BHB year-to-date return?

Bar Harbor Bankshares stock has returned -$0.23 (-0.75%) since the beginning of the year

What is BHB year-on-year return?

Over the past year, Bar Harbor Bankshares stock has returned -$2.42 (-7.38%)
On this page