BC logo

Brunswick Corporation (BC) stock Moving Average

200-Day SMA:

$62.89-$0.11(-0.18%)
July 31, 2025

Summary

  • As of today (August 1, 2025), BC stock 200-day simple moving average is $62.89, with the most recent change of -$0.11 (-0.18%) on July 31, 2025.
  • Over the past year, BC stock 200-day SMA has dropped by -$19.65 (-23.81%).
  • BC stock 200-day SMA is now -36.97% below its all-time high of $99.77.

Performance

BC Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherBCtechnical indicators

50-Day SMA:

$56.78+$0.11(+0.19%)
July 31, 2025

Summary

  • As of today (August 1, 2025), BC 50-day simple moving average is $56.78, with the most recent change of +$0.11 (+0.19%) on July 31, 2025.
  • Over the past year, BC 50-day SMA has dropped by -$19.71 (-25.76%).
  • BC 50-day SMA is now -45.06% below its all-time high of $103.35.

Performance

BC 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherBCtechnical indicators

BC Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday-0.2%+0.2%-2.9%
1 m1 month-3.5%+9.7%-2.2%
3 m3 months-10.4%+7.1%+22.2%
6 m6 months-18.6%-20.6%-16.1%
ytdytd-21.2%-26.5%-12.5%
1 y1 year-23.8%-25.8%-27.1%
5 y5 years+14.1%-9.6%-15.5%

BC Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$65.16-3.5%$62.89at low
3 m3-month$70.21-10.4%$62.89at low
6 m6-month$77.30-18.6%$62.89at low
1 y1-year$83.16-24.4%$62.89at low
3 y3-year$85.94-26.8%$62.89at low
5 y5-year$99.77-37.0%$55.12+14.1%
alltimeall time$99.77-37.0%$2.23+2718.4%

BC Moving average History

DateValue
2025
$62.89(-21.2%)
2024
$79.82(-1.4%)
2023
$80.99(+9.5%)
2022
$73.98(-25.7%)
2021
$99.56(+65.5%)
2020
$60.17(+17.3%)
2019
$51.28(-15.5%)
2018
$60.67(+7.4%)
2017
$56.51(+17.3%)
2016
$48.17(-6.6%)
2015
$51.56(+17.5%)
2014
$43.88(+15.8%)
2013
$37.90(+59.1%)
2012
$23.82(+25.7%)
2011
$18.95(+16.4%)
2010
$16.27(+109.0%)
2009
$7.79(-29.3%)
2008
$11.00(-59.2%)
2007
$26.99(-18.7%)
2006
$33.20(-21.5%)
2005
$42.31(-0.2%)
2004
$42.38(+64.4%)
DateValue
2003
$25.77(+8.7%)
2002
$23.71(+14.2%)
2001
$20.76(+12.5%)
2000
$18.45(-23.6%)
1999
$24.15(+4.3%)
1998
$23.16(-25.8%)
1997
$31.22(+39.2%)
1996
$22.42(+11.4%)
1995
$20.13(-7.0%)
1994
$21.64(+45.6%)
1993
$14.86(+1.7%)
1992
$14.61(+9.0%)
1991
$13.40(+20.8%)
1990
$11.10(-34.3%)
1989
$16.89(-17.0%)
1988
$20.35(-10.5%)
1987
$22.75(+39.1%)
1986
$16.36(+75.0%)
1985
$9.34(+22.8%)
1984
$7.61(+46.3%)
1983
$5.20(+92.9%)
1982
$2.70

FAQ

  • What is Brunswick Corporation 200-day simple moving average?
  • What is the all time high 200-day SMA for Brunswick Corporation?
  • What is BC 200-day simple moving average year-to-date change?
  • What is Brunswick Corporation 200-day SMA year-on-year change?
  • What is Brunswick Corporation 50-day simple moving average?
  • What is the all time high 50-day SMA for Brunswick Corporation?
  • What is BC 50-day simple moving average year-to-date change?
  • What is Brunswick Corporation 50-day SMA year-on-year change?

What is Brunswick Corporation 200-day simple moving average?

The current 200-day SMA of BC is $62.89

What is the all time high 200-day SMA for Brunswick Corporation?

Brunswick Corporation all-time high 200-day simple moving average is $99.77

What is BC 200-day simple moving average year-to-date change?

Brunswick Corporation 200-day simple moving average has changed by -$16.94 (-21.22%) since the beginning of the year

What is Brunswick Corporation 200-day SMA year-on-year change?

Over the past year, BC 200-day simple moving average has changed by -$19.65 (-23.81%)

What is Brunswick Corporation 50-day simple moving average?

The current 50-day SMA of BC is $56.78

What is the all time high 50-day SMA for Brunswick Corporation?

Brunswick Corporation all-time high 50-day simple moving average is $103.35

What is BC 50-day simple moving average year-to-date change?

Brunswick Corporation 50-day simple moving average has changed by -$20.51 (-26.53%) since the beginning of the year

What is Brunswick Corporation 50-day SMA year-on-year change?

Over the past year, BC 50-day simple moving average has changed by -$19.71 (-25.76%)
On this page