BC logo

Brunswick Corporation (BC) stock Price

Regular Market:

$63.59-$0.29(-0.45%)
August 29, 2025 | session closed

Full Day:

$55.22-$8.52(-13.36%)
August 29, 2025 | after-hours session closed

Summary

  • As of today (August 31, 2025), BC stock price is $63.59, with a fall of -$0.29 (-0.45%) during the most recent trading session on August 29, 2025.
  • Over the past year, BC stock price has dropped by -$15.24 (-19.33%).
  • BC stock price is now -45.94% below its all-time high of $117.62.

Performance

BC Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

BC Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLYXLY
todaytoday-0.5%-0.6%-1.1%-0.2%-1.0%
1 m1 month+3.9%+1.4%+1.7%+2.0%+3.2%
3 m3 months+23.6%+9.3%+11.9%+7.9%+7.8%
6 m6 months+4.5%+8.5%+13.8%+3.9%+7.3%
ytdytd-1.7%+9.8%+11.1%+7.0%+3.3%
1 y1 year-19.3%+15.5%+22.5%+10.2%+25.7%
5 y5 years+2.4%+84.2%+83.5%+59.0%+54.0%

BC Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$67.30-5.5%$55.61+14.3%
3 m3-month$67.30-5.5%$48.83+30.2%
6 m6-month$67.30-5.5%$41.00+55.1%
1 y1-year$87.65-27.4%$41.00+55.1%
3 y3-year$99.68-36.2%$41.00+55.1%
5 y5-year$117.62-45.9%$41.00+55.1%
alltimeall time$117.62-45.9%$1.77+3501.6%

BC Price History

DateValue
2025
$63.59(-1.7%)
2024
$64.68(-33.1%)
2023
$96.75(+34.2%)
2022
$72.08(-28.4%)
2021
$100.73(+32.1%)
2020
$76.24(+27.1%)
2019
$59.98(+29.1%)
2018
$46.45(-15.9%)
2017
$55.22(+1.2%)
2016
$54.54(+8.0%)
2015
$50.51(-1.5%)
2014
$51.26(+11.3%)
2013
$46.06(+58.3%)
2012
$29.09(+61.1%)
2011
$18.06(-3.6%)
2010
$18.74(+47.4%)
2009
$12.71(+201.9%)
2008
$4.21(-75.3%)
2007
$17.05(-46.6%)
2006
$31.90(-21.5%)
2005
$40.66(-17.9%)
2004
$49.50(+55.5%)
DateValue
2003
$31.83(+60.3%)
2002
$19.86(-8.7%)
2001
$21.76(+32.4%)
2000
$16.44(-26.1%)
1999
$22.25(-10.1%)
1998
$24.75(-18.4%)
1997
$30.31(+26.3%)
1996
$24.00(0.0%)
1995
$24.00(+27.2%)
1994
$18.88(+4.9%)
1993
$18.00(+10.8%)
1992
$16.25(+17.1%)
1991
$13.88(+54.2%)
1990
$9.00(-36.3%)
1989
$14.13(-16.3%)
1988
$16.88(+14.4%)
1987
$14.75(-12.9%)
1986
$16.94(+55.3%)
1985
$10.91(+28.8%)
1984
$8.47(+17.3%)
1983
$7.22(+131.0%)
1982
$3.13(+34.2%)
1981
$2.33

FAQ

  • What is the price of Brunswick Corporation stock today?
  • What is the all time high price for Brunswick Corporation stock?
  • When did Brunswick Corporation stock split?
  • What is BC year-to-date return?
  • What is BC year-on-year return?

What is the price of Brunswick Corporation stock today?

The current price of BC is $63.59

What is the all time high price for Brunswick Corporation stock?

Brunswick Corporation stock all-time high price is $117.62

When did Brunswick Corporation stock split?

BC most recent stock split occurred on Feb 16, 2005

What is BC year-to-date return?

Brunswick Corporation stock has returned -$1.09 (-1.69%) since the beginning of the year

What is BC year-on-year return?

Over the past year, Brunswick Corporation stock has returned -$15.24 (-19.33%)
On this page