Aware, Inc. company logo
Aware, Inc. logo

Aware, Inc. (AWRE) stock Price

Regular Market

$1.90$0.04-2.06%
| session closed

Full Day

$1.93$0.01-0.52%
| after-hours session closed

Summary

Current Value
As of today, AWRE price is $1.90, down -2.06% in the most recent trading session on
Historical Performance
AWRE price is up +2.70% year-to-date, and up +13.77% over the past 365 days
All-Time High Comparison
AWRE price is currently -97.82% below its historical high of $87.13 set on
3-Year Low Comparison
AWRE price is +80.95% above its 3-year low of $1.05 reached on
Target Comparison
AWRE price target is unknown
Upcoming Split
AWRE next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

AWRE Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$1.90-2.1%-9.9%-18.4%+2.7%+13.8%+11.8%-55.8%
S&P 5006,961.21-0.2%+2.0%+4.6%+1.7%+19.3%+74.1%+82.7%
NASDAQ23,697.67-0.1%+2.2%+4.4%+2.0%+24.1%+113.9%+80.5%
Dow Jones49,188.96-0.8%+1.5%+6.8%+2.3%+16.3%+43.4%+58.4%
XLK$146.48-0.2%+1.9%+2.7%+1.7%+29.0%+124.5%+125.6%
$2.09+0.1%+2.0%+9.5%+0.6%+11.1%-4.0%-30.6%
$2.14-0.4%-7.6%-12.9%-3.6%+35.7%+20.6%-34.3%
$41M-2.1%-9.9%-18.4%+2.7%+15.3%+13.3%-55.8%
-
-

Price Highs

AWRE Price Highs Comparison
PeriodHighDateCurrent
1M$2.22-14.4%
3M$2.57-26.1%
6M$2.95-35.6%
1Y$2.95-35.6%
3Y$2.97-36.0%
5Y$6.52-70.9%
All$87.13-97.8%

Price Lows

AWRE Price Lows Comparison
PeriodLowDateCurrent
1M$1.80+5.6%
3M$1.80+5.6%
6M$1.80+5.6%
1Y$1.37+38.7%
3Y$1.05+81.0%
5Y$1.05+81.0%
All$1.05+81.0%

Price History

DateValueChange
$1.90+2.7%
$1.85-5.1%
$1.95+17.5%
$1.66-2.9%
$1.71-45.7%
$3.15-10.0%
$3.50+4.2%
$3.36-6.9%
$3.61-19.8%
$4.50-26.2%
$6.10+87.1%
$3.26-28.2%
$4.54-25.7%
$6.11+11.5%
$5.48+82.7%
$3.00+5.6%
DateValueChange
$2.84+1.4%
$2.80+49.7%
$1.87-55.5%
$4.20-21.2%
$5.33+19.8%
$4.45-8.2%
$4.85+66.7%
$2.91+33.5%
$2.18-73.7%
$8.30-53.2%
$17.75-51.2%
$36.38+33.8%
$27.19+165.2%
$10.25+1.2%
$10.13-

FAQ

  • What is the current price of AWRE?

    As of today, AWRE price is $1.90

  • What is AWRE price today change?

    AWRE price is down -2.06% today

  • What is year-to-date change in AWRE price?

    AWRE price is up +2.70% year-to-date

  • What is 1-year change in AWRE price?

    AWRE price is up +13.77% year-over-year

  • What is 3-year change in AWRE price?

    AWRE price is up +11.76% over the past 3 years

  • How far is AWRE price from its all-time high?

    AWRE price is currently -97.82% below its historical high of $87.13 set on April 13, 1999

  • When was AWRE last stock split?

    AWRE never had stock splits

  • When is AWRE next stock split?

    AWRE next stock split has not yet been announced

Data Sources & References

  1. AWRE Official Website www.aware.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1015739/000119312525256334/0001193125-25-256334-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1015739/000095017025038714/0000950170-25-038714-index.htm
  4. AWRE Profile on Yahoo Finance finance.yahoo.com/quote/AWRE
  5. AWRE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/awre