Price (Regular Hours)
$1.65
-$0.03-1.85%
21 min ago
Summary:
Aware stock price is currently $1.65, with a fall of -$0.03 (-1.85%) during the most recent trading day. Over the past year, it has increased by +$0.07 (+4.43%). AWRE price is now -97.91% below its all-time high of $78.88.AWRE Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
AWRE Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| todaytoday | -1.9% | +0.9% | +1.5% | +0.4% | +1.5% |
| 1 m1 month | +11.5% | -1.5% | +0.3% | -3.9% | -0.6% |
| 3 m3 months | -18.3% | +4.3% | +9.8% | +1.3% | +6.5% |
| 6 m6 months | -16.2% | +7.7% | +8.5% | +8.9% | +3.0% |
| ytdytd | -16.7% | +1.9% | +3.1% | +0.8% | +3.0% |
| 1 y1 year | +4.4% | +27.7% | +37.1% | +14.5% | +30.1% |
| 5 y5 years | -51.3% | +84.7% | +119.5% | +49.4% | +158.8% |
AWRE Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $1.98 | -16.7% | $1.36 | +21.3% |
| 3 m | 3 months | $2.07 | -20.3% | $1.36 | +21.3% |
| 6 m | 6 months | $2.90 | -43.1% | $1.36 | +21.3% |
| 1 y | 1 year | $2.90 | -43.1% | $1.36 | +21.3% |
| 3 y | 3 years | $3.60 | -54.2% | $1.07 | +54.2% |
| 5 y | 5 years | $5.99 | -72.5% | $1.07 | +54.2% |
| alltime | all time | $78.88 | -97.9% | $1.07 | +54.2% |
Aware Stock Price History
| Date | Value |
|---|---|
| 2025 | $1.65(-16.7%) |
| 2024 | $1.98(+19.3%) |
| 2023 | $1.66(-5.1%) |
| 2022 | $1.75(-44.4%) |
| 2021 | $3.15(-10.0%) |
| 2020 | $3.50(+4.2%) |
| 2019 | $3.36(-6.9%) |
| 2018 | $3.61(-19.8%) |
| 2017 | $4.50(-26.2%) |
| 2016 | $6.10(+87.1%) |
| 2015 | $3.26(-28.2%) |
| 2014 | $4.54(-25.7%) |
| 2013 | $6.11(+11.5%) |
| 2012 | $5.48(+82.7%) |
| 2011 | $3.00(+5.6%) |
| Date | Value |
|---|---|
| 2010 | $2.84(+1.4%) |
| 2009 | $2.80(+49.7%) |
| 2008 | $1.87(-55.5%) |
| 2007 | $4.20(-21.2%) |
| 2006 | $5.33(+19.8%) |
| 2005 | $4.45(-8.2%) |
| 2004 | $4.85(+66.7%) |
| 2003 | $2.91(+33.5%) |
| 2002 | $2.18(-73.7%) |
| 2001 | $8.30(-53.2%) |
| 2000 | $17.75(-51.2%) |
| 1999 | $36.38(+33.8%) |
| 1998 | $27.19(+165.2%) |
| 1997 | $10.25(+1.2%) |
| 1996 | $10.13 |
FAQ
- What is the price of Aware stock today?
- What is the all time high price for Aware stock?
- What is AWRE year-to-date return?
- What is AWRE year-on-year return?
What is the price of Aware stock today?
The current price of AWRE is $1.65
What is the all time high price for Aware stock?
Aware stock all-time high price is $78.88
What is AWRE year-to-date return?
Aware stock has returned -$0.33 (-16.67%) since the beginning of the year
What is AWRE year-on-year return?
Over the past year, Aware stock has returned +$0.07 (+4.43%)