Regular Market:
$2.17+$0.05(+2.36%)Full Day:
$2.26+$0.11(+5.12%)Summary
- As of today (August 3, 2025), AWRE stock price is $2.17, with a rise of +$0.05 (+2.36%) during the most recent trading session on August 1, 2025.
- Over the past year, AWRE stock price has increased by +$0.08 (+3.83%).
- AWRE stock price is now -97.51% below its all-time high of $87.13.
Performance
AWRE Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
AWRE Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| todaytoday | +2.4% | -1.6% | -2.2% | -1.2% | -2.2% |
| 1 m1 month | +18.6% | +0.7% | +2.2% | -2.0% | +2.4% |
| 3 m3 months | +34.0% | +11.3% | +16.6% | +7.0% | +20.7% |
| 6 m6 months | +33.1% | +3.3% | +5.2% | -2.1% | +11.4% |
| ytdytd | +11.3% | +6.1% | +6.9% | +2.5% | +10.6% |
| 1 y1 year | +3.8% | +14.5% | +20.1% | +8.0% | +22.0% |
| 5 y5 years | -26.9% | +90.7% | +92.2% | +64.9% | +132.8% |
AWRE Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $2.65 | -18.1% | $1.78 | +21.9% |
| 3 m | 3-month | $2.65 | -18.1% | $1.53 | +41.8% |
| 6 m | 6-month | $2.65 | -18.1% | $1.37 | +58.4% |
| 1 y | 1-year | $2.97 | -26.9% | $1.35 | +60.7% |
| 3 y | 3-year | $2.97 | -26.9% | $1.05 | +106.7% |
| 5 y | 5-year | $6.52 | -66.7% | $1.05 | +106.7% |
| alltime | all time | $87.13 | -97.5% | $1.05 | +106.7% |
AWRE Price History
| Date | Value |
|---|---|
| 2025 | $2.17(+11.0%) |
| 2024 | $1.95(+17.5%) |
| 2023 | $1.66(-2.9%) |
| 2022 | $1.71(-45.7%) |
| 2021 | $3.15(-10.0%) |
| 2020 | $3.50(+4.2%) |
| 2019 | $3.36(-6.9%) |
| 2018 | $3.61(-19.8%) |
| 2017 | $4.50(-26.2%) |
| 2016 | $6.10(+87.1%) |
| 2015 | $3.26(-28.2%) |
| 2014 | $4.54(-25.7%) |
| 2013 | $6.11(+11.5%) |
| 2012 | $5.48(+82.7%) |
| 2011 | $3.00(+5.6%) |
| Date | Value |
|---|---|
| 2010 | $2.84(+1.4%) |
| 2009 | $2.80(+49.7%) |
| 2008 | $1.87(-55.5%) |
| 2007 | $4.20(-21.2%) |
| 2006 | $5.33(+19.8%) |
| 2005 | $4.45(-8.2%) |
| 2004 | $4.85(+66.7%) |
| 2003 | $2.91(+33.5%) |
| 2002 | $2.18(-73.7%) |
| 2001 | $8.30(-53.2%) |
| 2000 | $17.75(-51.2%) |
| 1999 | $36.38(+33.8%) |
| 1998 | $27.19(+165.2%) |
| 1997 | $10.25(+1.2%) |
| 1996 | $10.13 |
FAQ
- What is the price of Aware, Inc. stock today?
- What is the all time high price for Aware, Inc. stock?
- What is AWRE year-to-date return?
- What is AWRE year-on-year return?
What is the price of Aware, Inc. stock today?
The current price of AWRE is $2.17
What is the all time high price for Aware, Inc. stock?
Aware, Inc. stock all-time high price is $87.13
What is AWRE year-to-date return?
Aware, Inc. stock has returned +$0.22 (+11.28%) since the beginning of the year
What is AWRE year-on-year return?
Over the past year, Aware, Inc. stock has returned +$0.08 (+3.83%)