AWRE logo

Aware (AWRE) stock Price

Regular Market:

$1.87-$0.05(-2.60%)
June 20, 2025 | session closed

Full Day:

$1.80-$0.19(-9.54%)
June 20, 2025 | after-hours session closed

Summary

  • As of today (June 22, 2025), AWRE stock price is $1.87, with a fall of -$0.05 (-2.60%) during the most recent trading session on June 20, 2025.
  • Over the past year, AWRE stock price has increased by +$0.02 (+1.08%).
  • AWRE stock price is now -97.85% below its all-time high of $87.13.

Performance

AWRE Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

Split history

Related metrics

AWRE Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLKXLK
todaytoday-2.6%-0.2%-0.5%+0.1%-0.4%
1 m1 month+13.3%+0.5%+1.6%-1.1%+2.9%
3 m3 months+11.3%+5.4%+9.9%+0.6%+12.7%
6 m6 months+22.2%+0.6%-0.6%-1.5%+1.9%
ytdytd-4.1%+1.5%+0.7%-0.8%+3.5%
1 y1 year+1.1%+9.0%+9.7%+7.8%+5.1%
5 y5 years-43.0%+92.7%+95.5%+63.1%+135.3%

AWRE Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$2.30-18.7%$1.60+16.9%
3 m3-month$2.30-18.7%$1.37+36.5%
6 m6-month$2.30-18.7%$1.37+36.5%
1 y1-year$2.97-37.0%$1.35+38.5%
3 y3-year$2.97-37.0%$1.05+78.1%
5 y5-year$6.52-71.3%$1.05+78.1%
alltimeall time$87.13-97.8%$1.05+78.1%

AWRE Price History

DateValue
2025
$1.87(-4.1%)
2024
$1.95(+17.5%)
2023
$1.66(-2.9%)
2022
$1.71(-45.7%)
2021
$3.15(-10.0%)
2020
$3.50(+4.2%)
2019
$3.36(-6.9%)
2018
$3.61(-19.8%)
2017
$4.50(-26.2%)
2016
$6.10(+87.1%)
2015
$3.26(-28.2%)
2014
$4.54(-25.7%)
2013
$6.11(+11.5%)
2012
$5.48(+82.7%)
2011
$3.00(+5.6%)
DateValue
2010
$2.84(+1.4%)
2009
$2.80(+49.7%)
2008
$1.87(-55.5%)
2007
$4.20(-21.2%)
2006
$5.33(+19.8%)
2005
$4.45(-8.2%)
2004
$4.85(+66.7%)
2003
$2.91(+33.5%)
2002
$2.18(-73.7%)
2001
$8.30(-53.2%)
2000
$17.75(-51.2%)
1999
$36.38(+33.8%)
1998
$27.19(+165.2%)
1997
$10.25(+1.2%)
1996
$10.13

FAQ

  • What is the price of Aware stock today?
  • What is the all time high price for Aware stock?
  • What is AWRE year-to-date return?
  • What is AWRE year-on-year return?

What is the price of Aware stock today?

The current price of AWRE is $1.87

What is the all time high price for Aware stock?

Aware stock all-time high price is $87.13

What is AWRE year-to-date return?

Aware stock has returned -$0.08 (-4.10%) since the beginning of the year

What is AWRE year-on-year return?

Over the past year, Aware stock has returned +$0.02 (+1.08%)
On this page