What is the current 200-day SMA of AVDL?

As of today, AVDL 200-day SMA is $14.53

How does AVDL 200-day SMA compare to its current price?

AVDL 200-day SMA is -32.62% below its current market price

How far is AVDL 200-day SMA from its all-time high?

AVDL 200-day SMA is currently -48.62% below its historical high of $28.29 set on June 14, 2004

What is 1-year change in AVDL 200-day SMA?

AVDL 200-day SMA is up +3.34% year-over-year

What is the current 50-day SMA of AVDL?

As of today, AVDL 50-day SMA is $21.57

How does AVDL 50-day SMA compare to its current price?

AVDL 50-day SMA is +0.02% above its current market price

How far is AVDL 50-day SMA from its all-time high?

AVDL 50-day SMA is currently -35.21% below its historical high of $33.30 set on November 5, 2003

What is 1-year change in AVDL 50-day SMA?

AVDL 50-day SMA is up +109.22% year-over-year

AVDL Stock Moving Average History & Chart Since 1996

200-Day SMA

$14.53$0.07+0.51%

January 23, 2026

Summary

Current Value: As of today, AVDL 200-day SMA is $14.53, up +0.51% on January 23, 2026
Vs Current Price: AVDL 200-day SMA is -32.62% below its current market price
1-Year High: AVDL 200-day SMA reached a 1-year high of $14.53 on January 23, 2026
1-Year LOW: AVDL 200-day SMA reached a 1-year low of $9.67 on August 12, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Company, ETF, index, screener or watchlist

Series

Performance

AVDL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jan 23, 26	$14.53	+0.5%	+9.1%	+37.4%	+7.5%	+3.3%	+157.8%	+97.6%
50-Day SMA	Jan 23, 26	$21.57	+0.3%	+6.0%	+41.1%	+4.1%	+109.2%	+186.0%	+212.1%
Price	Jan 26, 26	$21.57	+0.3%	-0.1%	+16.2%	+0.1%	+174.8%	+188.8%	+200.4%
14-Day RSI	Jan 23, 26	56.69	-4.5%	-8.2%	-3.5%	-5.9%	+86.8%	+1.8%	-6.9%
Beta	Jan 23, 26	0.71	0.0%	-11.3%	-11.3%	-11.3%	+10.9%	-51.0%	-19.3%
ATR	Jan 23, 26	$0.11	-4.1%	-52.5%	-82.1%	-44.8%	-79.9%	-75.9%	-72.5%
10-Day Volatility	Jan 23, 26	1.40%	+10.2%	-61.9%	-97.8%	-57.5%	-99.0%	-97.7%	-95.6%
3-Month Volatility	Jan 23, 26	48.53%	+0.8%	-14.8%	-4.6%	-14.5%	-48.3%	-52.2%	-25.6%
1-Year Volatility	Jan 23, 26	49.76%	+0.1%	-12.8%	-22.0%	-12.8%	-17.6%	-73.0%	-49.0%

200-Day SMA Highs

AVDL 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$14.53	Jan 23, 26	at high
3M	$14.53	Jan 23, 26	at high
6M	$14.53	Jan 23, 26	at high
1Y	$14.53	Jan 23, 26	at high
3Y	$15.43	Sep 20, 24	-5.8%
5Y	$15.43	Sep 20, 24	-5.8%
All	$28.29	Jun 14, 04	-48.6%

200-Day SMA Lows

AVDL 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$13.32	Dec 26, 25	+9.1%
3M	$10.58	Oct 26, 25	+37.4%
6M	$9.67	Aug 12, 25	+50.2%
1Y	$9.67	Aug 12, 25	+50.2%
3Y	$5.64	Jan 26, 23	+157.8%
5Y	$5.47	Oct 28, 22	+165.8%
All	$1.89	Aug 15, 02	+669.7%

200-Day SMA History

Date	Value	Change
Jan 26, 2026	$14.53	+7.5%
Dec 31, 2025	$13.52	-7.7%
Dec 31, 2024	$14.64	+17.3%
Dec 31, 2023	$12.48	+121.6%
Dec 31, 2022	$5.63	-32.5%
Dec 31, 2021	$8.35	+11.9%
Dec 31, 2020	$7.45	+140.4%
Dec 31, 2019	$3.10	-42.2%
Dec 31, 2018	$5.37	-44.3%
Dec 31, 2017	$9.64	-16.5%
Dec 31, 2016	$11.54	-37.6%
Dec 31, 2015	$18.49	+36.3%
Dec 31, 2014	$13.56	+124.0%
Dec 31, 2013	$6.05	+37.4%
Dec 31, 2012	$4.41	-13.8%
Dec 31, 2011	$5.11	-30.9%

Date	Value	Change
Dec 31, 2010	$7.40	-2.0%
Dec 31, 2009	$7.55	-7.8%
Dec 31, 2008	$8.19	-52.9%
Dec 31, 2007	$17.38	-18.5%
Dec 31, 2006	$21.33	+20.9%
Dec 31, 2005	$17.63	-15.6%
Dec 31, 2004	$20.89	+1.1%
Dec 31, 2003	$20.65	+804.8%
Dec 31, 2002	$2.28	-4.7%
Dec 31, 2001	$2.40	-58.6%
Dec 31, 2000	$5.79	+120.2%
Dec 31, 1999	$2.63	-32.4%
Dec 31, 1998	$3.89	-9.7%
Dec 31, 1997	$4.31	-40.4%
Dec 31, 1996	$7.22	-

FAQ

What is the current 200-day SMA of AVDL?
As of today, AVDL 200-day SMA is $14.53
How does AVDL 200-day SMA compare to its current price?
AVDL 200-day SMA is -32.62% below its current market price
How far is AVDL 200-day SMA from its all-time high?
AVDL 200-day SMA is currently -48.62% below its historical high of $28.29 set on June 14, 2004
What is 1-year change in AVDL 200-day SMA?
AVDL 200-day SMA is up +3.34% year-over-year

50-Day SMA

$21.57$0.06+0.26%

January 23, 2026

Summary

Current Value: As of today, AVDL 50-day SMA is $21.57, up +0.26% on January 23, 2026
Vs Current Price: AVDL 50-day SMA is +0.02% above its current market price
1-Year High: AVDL 50-day SMA reached a 1-year high of $21.57 on January 23, 2026
1-Year LOW: AVDL 50-day SMA reached a 1-year low of $8.01 on April 28, 2025

Performance

AVDL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jan 23, 26	$21.57	+0.3%	+6.0%	+41.1%	+4.1%	+109.2%	+186.0%	+212.1%
200-Day SMA	Jan 23, 26	$14.53	+0.5%	+9.1%	+37.4%	+7.5%	+3.3%	+157.8%	+97.6%
Price	Jan 26, 26	$21.57	+0.3%	-0.1%	+16.2%	+0.1%	+174.8%	+188.8%	+200.4%
14-Day RSI	Jan 23, 26	56.69	-4.5%	-8.2%	-3.5%	-5.9%	+86.8%	+1.8%	-6.9%
Beta	Jan 23, 26	0.71	0.0%	-11.3%	-11.3%	-11.3%	+10.9%	-51.0%	-19.3%
ATR	Jan 23, 26	$0.11	-4.1%	-52.5%	-82.1%	-44.8%	-79.9%	-75.9%	-72.5%
10-Day Volatility	Jan 23, 26	1.40%	+10.2%	-61.9%	-97.8%	-57.5%	-99.0%	-97.7%	-95.6%
3-Month Volatility	Jan 23, 26	48.53%	+0.8%	-14.8%	-4.6%	-14.5%	-48.3%	-52.2%	-25.6%
1-Year Volatility	Jan 23, 26	49.76%	+0.1%	-12.8%	-22.0%	-12.8%	-17.6%	-73.0%	-49.0%

50-Day SMA Highs

AVDL 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$21.57	Jan 23, 26	at high
3M	$21.57	Jan 23, 26	at high
6M	$21.57	Jan 23, 26	at high
1Y	$21.57	Jan 23, 26	at high
3Y	$21.57	Jan 23, 26	at high
5Y	$21.57	Jan 23, 26	at high
All	$33.30	Nov 5, 03	-35.2%

50-Day SMA Lows

AVDL 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$20.36	Dec 26, 25	+6.0%
3M	$15.29	Oct 26, 25	+41.1%
6M	$9.60	Jul 26, 25	+124.6%
1Y	$8.01	Apr 28, 25	+169.3%
3Y	$7.38	Feb 21, 23	+192.4%
5Y	$3.22	Jul 18, 22	+569.2%
All	$1.34	May 24, 19	+1511.5%

50-Day SMA History

Date	Value	Change
Jan 26, 2026	$21.57	+4.1%
Dec 31, 2025	$20.73	+74.5%
Dec 31, 2024	$11.88	-1.0%
Dec 31, 2023	$12.00	+64.7%
Dec 31, 2022	$7.29	-19.1%
Dec 31, 2021	$9.01	+38.7%
Dec 31, 2020	$6.49	+13.0%
Dec 31, 2019	$5.75	+83.7%
Dec 31, 2018	$3.13	-65.4%
Dec 31, 2017	$9.05	-14.3%
Dec 31, 2016	$10.56	-29.0%
Dec 31, 2015	$14.87	+1.6%
Dec 31, 2014	$14.63	+107.6%
Dec 31, 2013	$7.05	+111.4%
Dec 31, 2012	$3.33	-29.6%
Dec 31, 2011	$4.74	-33.1%

Date	Value	Change
Dec 31, 2010	$7.08	-10.5%
Dec 31, 2009	$7.91	+43.2%
Dec 31, 2008	$5.52	-39.5%
Dec 31, 2007	$9.12	-68.2%
Dec 31, 2006	$28.67	+52.9%
Dec 31, 2005	$18.75	+1.4%
Dec 31, 2004	$18.50	-31.2%
Dec 31, 2003	$26.89	+674.6%
Dec 31, 2002	$3.47	+70.7%
Dec 31, 2001	$2.03	-68.6%
Dec 31, 2000	$6.47	+217.6%
Dec 31, 1999	$2.04	-37.6%
Dec 31, 1998	$3.26	+1.9%
Dec 31, 1997	$3.20	-46.7%
Dec 31, 1996	$6.01	-

FAQ

What is the current 50-day SMA of AVDL?
As of today, AVDL 50-day SMA is $21.57
How does AVDL 50-day SMA compare to its current price?
AVDL 50-day SMA is +0.02% above its current market price
How far is AVDL 50-day SMA from its all-time high?
AVDL 50-day SMA is currently -35.21% below its historical high of $33.30 set on November 5, 2003
What is 1-year change in AVDL 50-day SMA?
AVDL 50-day SMA is up +109.22% year-over-year

Data Sources & References

AVDL Official Website www.avadel.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1012477/000101247725000031/0001012477-25-000031-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1012477/000101247725000010/0001012477-25-000010-index.htm
AVDL Profile on Yahoo Finance finance.yahoo.com/quote/AVDL
AVDL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/avdl