AUB logo

AUB stock Moving Average

200-Day SMA:

$34.54-$0.02(-0.06%)
July 25, 2025

Summary

  • As of today (July 26, 2025), AUB stock 200-day simple moving average is $34.54, with the most recent change of -$0.02 (-0.06%) on July 25, 2025.
  • Over the past year, AUB stock 200-day SMA has increased by +$1.31 (+3.93%).
  • AUB stock 200-day SMA is now -12.02% below its all-time high of $39.26.

Performance

AUB Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherAUBtechnical indicators

50-Day SMA:

$31.45+$0.03(+0.10%)
July 25, 2025

Summary

  • As of today (July 26, 2025), AUB 50-day simple moving average is $31.45, with the most recent change of +$0.03 (+0.10%) on July 25, 2025.
  • Over the past year, AUB 50-day SMA has dropped by -$2.28 (-6.75%).
  • AUB 50-day SMA is now -23.49% below its all-time high of $41.11.

Performance

AUB 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherAUBtechnical indicators

AUB Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday-0.1%+0.1%-0.0%
1 m1 month-1.4%+7.8%+7.4%
3 m3 months-5.9%+1.6%+23.0%
6 m6 months-6.0%-21.1%-9.5%
ytdytd-5.5%-21.8%-12.7%
1 y1 year+3.9%-6.8%-19.6%
5 y5 years+17.1%+39.0%+40.3%

AUB Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$35.02-1.4%$34.54at low
3 m3-month$36.72-5.9%$34.54at low
6 m6-month$37.29-7.4%$34.54at low
1 y1-year$37.29-7.4%$33.23+3.9%
3 y3-year$37.29-7.4%$30.08+14.8%
5 y5-year$37.56-8.1%$23.98+44.0%
alltimeall time$39.26-12.0%$6.67+418.1%

AUB Moving average History

DateValue
2025
$34.54(-5.5%)
2024
$36.54(+21.3%)
2023
$30.12(-12.4%)
2022
$34.38(-7.6%)
2021
$37.23(+51.8%)
2020
$24.52(-32.2%)
2019
$36.17(-4.7%)
2018
$37.95(+11.5%)
2017
$34.03(+22.2%)
2016
$27.85(+16.7%)
2015
$23.87(-1.7%)
2014
$24.27(+10.1%)
2013
$22.05(+49.6%)
2012
$14.74(+23.0%)
2011
$11.98(-14.0%)
2010
$13.94(-3.5%)
DateValue
2009
$14.44(-30.1%)
2008
$20.65(-9.2%)
2007
$22.74(-21.4%)
2006
$28.95(+7.2%)
2005
$27.01(+25.8%)
2004
$21.47(+9.3%)
2003
$19.64(+15.6%)
2002
$16.99(+62.7%)
2001
$10.44(+47.6%)
2000
$7.08(-35.7%)
1999
$11.00(-17.5%)
1998
$13.33(+28.4%)
1997
$10.38(+22.8%)
1996
$8.45(-0.5%)
1995
$8.49(+0.3%)
1994
$8.46(+9.5%)
1993
$7.73

FAQ

  • What is Atlantic Union Bankshares Corporation 200-day simple moving average?
  • What is the all time high 200-day SMA for Atlantic Union Bankshares Corporation?
  • What is AUB 200-day simple moving average year-to-date change?
  • What is Atlantic Union Bankshares Corporation 200-day SMA year-on-year change?
  • What is Atlantic Union Bankshares Corporation 50-day simple moving average?
  • What is the all time high 50-day SMA for Atlantic Union Bankshares Corporation?
  • What is AUB 50-day simple moving average year-to-date change?
  • What is Atlantic Union Bankshares Corporation 50-day SMA year-on-year change?

What is Atlantic Union Bankshares Corporation 200-day simple moving average?

The current 200-day SMA of AUB is $34.54

What is the all time high 200-day SMA for Atlantic Union Bankshares Corporation?

Atlantic Union Bankshares Corporation all-time high 200-day simple moving average is $39.26

What is AUB 200-day simple moving average year-to-date change?

Atlantic Union Bankshares Corporation 200-day simple moving average has changed by -$2.00 (-5.48%) since the beginning of the year

What is Atlantic Union Bankshares Corporation 200-day SMA year-on-year change?

Over the past year, AUB 200-day simple moving average has changed by +$1.31 (+3.93%)

What is Atlantic Union Bankshares Corporation 50-day simple moving average?

The current 50-day SMA of AUB is $31.45

What is the all time high 50-day SMA for Atlantic Union Bankshares Corporation?

Atlantic Union Bankshares Corporation all-time high 50-day simple moving average is $41.11

What is AUB 50-day simple moving average year-to-date change?

Atlantic Union Bankshares Corporation 50-day simple moving average has changed by -$8.78 (-21.82%) since the beginning of the year

What is Atlantic Union Bankshares Corporation 50-day SMA year-on-year change?

Over the past year, AUB 50-day simple moving average has changed by -$2.28 (-6.75%)
On this page