What is the current 200-day SMA of AUB?

As of today, AUB 200-day SMA is $32.88

How does AUB 200-day SMA compare to its current price?

AUB 200-day SMA is -16.69% below its current market price

How far is AUB 200-day SMA from its all-time high?

AUB 200-day SMA is currently -16.24% below its historical high of $39.26 set on October 11, 2018

What is 1-year change in AUB 200-day SMA?

AUB 200-day SMA is down -10.51% year-over-year

What is the current 50-day SMA of AUB?

As of today, AUB 50-day SMA is $35.40

How does AUB 50-day SMA compare to its current price?

AUB 50-day SMA is -10.31% below its current market price

How far is AUB 50-day SMA from its all-time high?

AUB 50-day SMA is currently -13.89% below its historical high of $41.11 set on September 24, 2018

What is 1-year change in AUB 50-day SMA?

AUB 50-day SMA is down -11.37% year-over-year

AUB Stock Moving Average History & Chart Since 1993

200-Day SMA

$32.88$0.07+0.22%

January 22, 2026

Summary

Current Value: As of today, AUB 200-day SMA is $32.88, up +0.22% on January 22, 2026
Vs Current Price: AUB 200-day SMA is -16.69% below its current market price
1-Year High: AUB 200-day SMA reached a 1-year high of $37.29 on March 4, 2025
1-Year LOW: AUB 200-day SMA reached a 1-year low of $32.22 on December 9, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Company, ETF, index, screener or watchlist

Series

Performance

AUB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jan 22, 26	$32.88	+0.2%	+1.7%	-0.0%	+1.4%	-10.5%	-4.0%	+28.7%
50-Day SMA	Jan 22, 26	$35.40	+0.4%	+4.1%	+0.9%	+3.6%	-11.4%	+0.2%	+7.7%
Price	Jan 23, 26	$39.47	-0.5%	+8.6%	+19.9%	+11.8%	+7.9%	+8.0%	+7.1%
14-Day RSI	Jan 22, 26	67.75	-3.9%	+10.0%	+72.0%	+39.9%	+66.2%	+14.9%	+8.8%
Beta	Jan 22, 26	1.20	-0.8%	+0.8%	-6.3%	+0.8%	+10.1%	+55.8%	-2.4%
ATR	Jan 22, 26	$1.04	+5.2%	+26.2%	-7.7%	+40.4%	-13.3%	+148.9%	–
10-Day Volatility	Jan 22, 26	43.96%	+0.7%	+84.0%	-27.6%	+295.3%	-2.4%	+122.2%	+35.2%
3-Month Volatility	Jan 22, 26	29.58%	-1.8%	-10.4%	-8.1%	-11.4%	-27.3%	+25.8%	-51.4%
1-Year Volatility	Jan 22, 26	34.92%	-0.3%	+0.1%	-6.7%	+0.1%	+4.9%	+23.5%	-50.0%

200-Day SMA Highs

AUB 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$32.88	Jan 22, 26	at high
3M	$32.89	Oct 23, 25	-0.0%
6M	$34.58	Jul 23, 25	-4.9%
1Y	$37.29	Mar 4, 25	-11.8%
3Y	$37.29	Mar 4, 25	-11.8%
5Y	$37.56	Feb 25, 22	-12.5%
All	$39.26	Oct 11, 18	-16.2%

200-Day SMA Lows

AUB 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$32.33	Dec 23, 25	+1.7%
3M	$32.22	Dec 9, 25	+2.0%
6M	$32.22	Dec 9, 25	+2.0%
1Y	$32.22	Dec 9, 25	+2.0%
3Y	$30.08	Dec 21, 23	+9.3%
5Y	$25.56	Jan 23, 21	+28.7%
All	$6.67	Oct 6, 93	+393.2%

200-Day SMA History

Date	Value	Change
Jan 23, 2026	$32.88	+1.4%
Dec 31, 2025	$32.43	-11.3%
Dec 31, 2024	$36.54	+21.3%
Dec 31, 2023	$30.12	-12.4%
Dec 31, 2022	$34.38	-7.6%
Dec 31, 2021	$37.23	+51.8%
Dec 31, 2020	$24.52	-32.2%
Dec 31, 2019	$36.17	-4.7%
Dec 31, 2018	$37.95	+11.5%
Dec 31, 2017	$34.03	+22.2%
Dec 31, 2016	$27.85	+16.7%
Dec 31, 2015	$23.87	-1.7%
Dec 31, 2014	$24.27	+10.1%
Dec 31, 2013	$22.05	+49.6%
Dec 31, 2012	$14.74	+23.0%
Dec 31, 2011	$11.98	-14.0%
Dec 31, 2010	$13.94	-3.5%

Date	Value	Change
Dec 31, 2009	$14.44	-30.1%
Dec 31, 2008	$20.65	-9.2%
Dec 31, 2007	$22.74	-21.4%
Dec 31, 2006	$28.95	+7.2%
Dec 31, 2005	$27.01	+25.8%
Dec 31, 2004	$21.47	+9.3%
Dec 31, 2003	$19.64	+15.6%
Dec 31, 2002	$16.99	+62.7%
Dec 31, 2001	$10.44	+47.6%
Dec 31, 2000	$7.08	-35.7%
Dec 31, 1999	$11.00	-17.5%
Dec 31, 1998	$13.33	+28.4%
Dec 31, 1997	$10.38	+22.8%
Dec 31, 1996	$8.45	-0.5%
Dec 31, 1995	$8.49	+0.3%
Dec 31, 1994	$8.46	+9.6%
Dec 31, 1993	$7.73	-

FAQ

What is the current 200-day SMA of AUB?
As of today, AUB 200-day SMA is $32.88
How does AUB 200-day SMA compare to its current price?
AUB 200-day SMA is -16.69% below its current market price
How far is AUB 200-day SMA from its all-time high?
AUB 200-day SMA is currently -16.24% below its historical high of $39.26 set on October 11, 2018
What is 1-year change in AUB 200-day SMA?
AUB 200-day SMA is down -10.51% year-over-year

50-Day SMA

$35.40$0.14+0.39%

January 22, 2026

Summary

Current Value: As of today, AUB 50-day SMA is $35.40, up +0.39% on January 22, 2026
Vs Current Price: AUB 50-day SMA is -10.31% below its current market price
1-Year High: AUB 50-day SMA reached a 1-year high of $39.94 on January 23, 2025
1-Year LOW: AUB 50-day SMA reached a 1-year low of $28.36 on June 9, 2025

Performance

AUB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jan 22, 26	$35.40	+0.4%	+4.1%	+0.9%	+3.6%	-11.4%	+0.2%	+7.7%
200-Day SMA	Jan 22, 26	$32.88	+0.2%	+1.7%	-0.0%	+1.4%	-10.5%	-4.0%	+28.7%
Price	Jan 23, 26	$39.47	-0.5%	+8.6%	+19.9%	+11.8%	+7.9%	+8.0%	+7.1%
14-Day RSI	Jan 22, 26	67.75	-3.9%	+10.0%	+72.0%	+39.9%	+66.2%	+14.9%	+8.8%
Beta	Jan 22, 26	1.20	-0.8%	+0.8%	-6.3%	+0.8%	+10.1%	+55.8%	-2.4%
ATR	Jan 22, 26	$1.04	+5.2%	+26.2%	-7.7%	+40.4%	-13.3%	+148.9%	–
10-Day Volatility	Jan 22, 26	43.96%	+0.7%	+84.0%	-27.6%	+295.3%	-2.4%	+122.2%	+35.2%
3-Month Volatility	Jan 22, 26	29.58%	-1.8%	-10.4%	-8.1%	-11.4%	-27.3%	+25.8%	-51.4%
1-Year Volatility	Jan 22, 26	34.92%	-0.3%	+0.1%	-6.7%	+0.1%	+4.9%	+23.5%	-50.0%

50-Day SMA Highs

AUB 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$35.40	Jan 22, 26	at high
3M	$35.40	Jan 22, 26	at high
6M	$35.40	Jan 22, 26	at high
1Y	$39.94	Jan 23, 25	-11.4%
3Y	$40.32	Dec 23, 24	-12.2%
5Y	$40.34	Mar 17, 22	-12.3%
All	$41.11	Sep 24, 18	-13.9%

50-Day SMA Lows

AUB 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$34.02	Dec 23, 25	+4.1%
3M	$33.77	Dec 9, 25	+4.8%
6M	$31.38	Jul 23, 25	+12.8%
1Y	$28.36	Jun 9, 25	+24.8%
3Y	$26.38	Jul 12, 23	+34.2%
5Y	$26.38	Jul 12, 23	+34.2%
All	$6.54	Dec 7, 00	+441.5%

50-Day SMA History

Date	Value	Change
Jan 23, 2026	$35.40	+3.6%
Dec 31, 2025	$34.18	-15.0%
Dec 31, 2024	$40.23	+25.3%
Dec 31, 2023	$32.11	-7.4%
Dec 31, 2022	$34.67	-3.7%
Dec 31, 2021	$36.00	+19.9%
Dec 31, 2020	$30.03	-20.8%
Dec 31, 2019	$37.91	+16.2%
Dec 31, 2018	$32.62	-8.7%
Dec 31, 2017	$35.74	+9.6%
Dec 31, 2016	$32.60	+25.3%
Dec 31, 2015	$26.03	+11.9%
Dec 31, 2014	$23.25	-6.1%
Dec 31, 2013	$24.77	+62.5%
Dec 31, 2012	$15.24	+19.6%
Dec 31, 2011	$12.75	-7.7%
Dec 31, 2010	$13.81	+15.6%

Date	Value	Change
Dec 31, 2009	$11.95	-45.3%
Dec 31, 2008	$21.85	+4.6%
Dec 31, 2007	$20.89	-31.9%
Dec 31, 2006	$30.69	-0.1%
Dec 31, 2005	$30.74	+26.7%
Dec 31, 2004	$24.25	+15.0%
Dec 31, 2003	$21.09	+16.1%
Dec 31, 2002	$18.17	+68.9%
Dec 31, 2001	$10.75	+61.5%
Dec 31, 2000	$6.66	-33.8%
Dec 31, 1999	$10.06	-12.5%
Dec 31, 1998	$11.50	-10.2%
Dec 31, 1997	$12.80	+51.5%
Dec 31, 1996	$8.45	-6.4%
Dec 31, 1995	$9.03	+5.1%
Dec 31, 1994	$8.59	+10.8%
Dec 31, 1993	$7.76	-

FAQ

What is the current 50-day SMA of AUB?
As of today, AUB 50-day SMA is $35.40
How does AUB 50-day SMA compare to its current price?
AUB 50-day SMA is -10.31% below its current market price
How far is AUB 50-day SMA from its all-time high?
AUB 50-day SMA is currently -13.89% below its historical high of $41.11 set on September 24, 2018
What is 1-year change in AUB 50-day SMA?
AUB 50-day SMA is down -11.37% year-over-year

Data Sources & References

AUB Official Website www.atlanticunionbank.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/883948/000088394825000108/0000883948-25-000108-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/883948/000088394825000021/0000883948-25-000021-index.htm
AUB Profile on Yahoo Finance finance.yahoo.com/quote/AUB
AUB Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/aub