200-Day SMA:
$36.36-$0.05(-0.14%)Summary
- As of today (May 8, 2025), AUB stock 200-day simple moving average is $36.36, with the most recent change of -$0.05 (-0.14%) on May 7, 2025.
- Over the past year, AUB stock 200-day SMA has increased by +$4.09 (+12.69%).
- AUB stock 200-day SMA is now -7.38% below its all-time high of $39.26.
Performance
AUB Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$29.62-$0.13(-0.44%)Summary
- As of today (May 8, 2025), AUB 50-day simple moving average is $29.62, with the most recent change of -$0.13 (-0.44%) on May 7, 2025.
- Over the past year, AUB 50-day SMA has dropped by -$3.85 (-11.51%).
- AUB 50-day SMA is now -27.94% below its all-time high of $41.11.
Performance
AUB 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
AUB Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.1% | -0.4% | +2.2% |
| 1 m1 month | -2.1% | -12.9% | +20.6% |
| 3 m3 months | -1.8% | -23.9% | -23.7% |
| 6 m6 months | +3.1% | -21.9% | -29.7% |
| ytdytd | -0.5% | -26.4% | -22.7% |
| 1 y1 year | +12.7% | -11.5% | -13.3% |
| 5 y5 years | +9.2% | +29.8% | +33.3% |
AUB Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $37.18 | -2.2% | $36.36 | at low |
| 3 m | 3-month | $37.29 | -2.5% | $36.36 | at low |
| 6 m | 6-month | $37.29 | -2.5% | $35.25 | +3.1% |
| 1 y | 1-year | $37.29 | -2.5% | $32.25 | +12.7% |
| 3 y | 3-year | $37.31 | -2.5% | $30.08 | +20.9% |
| 5 y | 5-year | $37.56 | -3.2% | $23.98 | +51.6% |
| alltime | all time | $39.26 | -7.4% | $6.67 | +445.4% |
Atlantic Union Bankshares stock Moving average History
| Date | Value |
|---|---|
| 2025 | $36.36(-0.5%) |
| 2024 | $36.54(+21.3%) |
| 2023 | $30.12(-12.4%) |
| 2022 | $34.38(-7.6%) |
| 2021 | $37.23(+51.8%) |
| 2020 | $24.52(-32.2%) |
| 2019 | $36.17(-4.7%) |
| 2018 | $37.95(+11.5%) |
| 2017 | $34.03(+22.2%) |
| 2016 | $27.85(+16.7%) |
| 2015 | $23.87(-1.7%) |
| 2014 | $24.27(+10.1%) |
| 2013 | $22.05(+49.6%) |
| 2012 | $14.74(+23.0%) |
| 2011 | $11.98(-14.0%) |
| 2010 | $13.93(-3.6%) |
| Date | Value |
|---|---|
| 2009 | $14.46(-29.9%) |
| 2008 | $20.61(-9.4%) |
| 2007 | $22.76(-21.4%) |
| 2006 | $28.95(+7.2%) |
| 2005 | $27.01(+25.9%) |
| 2004 | $21.45(+9.3%) |
| 2003 | $19.62(+15.6%) |
| 2002 | $16.97(+62.7%) |
| 2001 | $10.43(+47.4%) |
| 2000 | $7.08(-35.7%) |
| 1999 | $11.01(-17.5%) |
| 1998 | $13.34(+28.9%) |
| 1997 | $10.35(+22.5%) |
| 1996 | $8.45(-0.5%) |
| 1995 | $8.49(+0.3%) |
| 1994 | $8.46(+9.5%) |
| 1993 | $7.73 |
FAQ
- What is Atlantic Union Bankshares 200-day simple moving average?
- What is the all time high 200-day SMA for Atlantic Union Bankshares?
- What is AUB 200-day simple moving average year-to-date change?
- What is Atlantic Union Bankshares 200-day SMA year-on-year change?
- What is Atlantic Union Bankshares 50-day simple moving average?
- What is the all time high 50-day SMA for Atlantic Union Bankshares?
- What is AUB 50-day simple moving average year-to-date change?
- What is Atlantic Union Bankshares 50-day SMA year-on-year change?
What is Atlantic Union Bankshares 200-day simple moving average?
The current 200-day SMA of AUB is $36.36
What is the all time high 200-day SMA for Atlantic Union Bankshares?
Atlantic Union Bankshares all-time high 200-day simple moving average is $39.26
What is AUB 200-day simple moving average year-to-date change?
Atlantic Union Bankshares 200-day simple moving average has changed by -$0.18 (-0.49%) since the beginning of the year
What is Atlantic Union Bankshares 200-day SMA year-on-year change?
Over the past year, AUB 200-day simple moving average has changed by +$4.09 (+12.69%)
What is Atlantic Union Bankshares 50-day simple moving average?
The current 50-day SMA of AUB is $29.62
What is the all time high 50-day SMA for Atlantic Union Bankshares?
Atlantic Union Bankshares all-time high 50-day simple moving average is $41.11
What is AUB 50-day simple moving average year-to-date change?
Atlantic Union Bankshares 50-day simple moving average has changed by -$10.61 (-26.36%) since the beginning of the year
What is Atlantic Union Bankshares 50-day SMA year-on-year change?
Over the past year, AUB 50-day simple moving average has changed by -$3.85 (-11.51%)