Regular Market:
$31.67-$0.59(-1.83%)Full Day:
$31.67-$0.59(-1.83%)Summary
- As of today, AUB stock price is $31.67, with a fall of -$0.59 (-1.83%) during the most recent trading session on November 20, 2025.
- Over the past year, AUB stock price has dropped by -$9.57 (-23.21%).
- AUB stock price is now -28.90% below its all-time high of $44.54.
Performance
AUB Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
AUB Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| 1D1 Day | -1.8% | -1.4% | -1.9% | -0.7% | -0.9% |
| 1M1 Month | -7.7% | -2.8% | -3.8% | -1.9% | -3.2% |
| 3M3 Months | -5.9% | +2.4% | +4.5% | +1.9% | -3.3% |
| 6M6 Months | +4.3% | +10.3% | +15.6% | +7.3% | -0.5% |
| YTDYTD | -16.4% | +11.4% | +14.6% | +7.7% | +5.8% |
| 1Y1 Year | -23.2% | +10.7% | +16.6% | +5.5% | +3.2% |
| 5Y5 Years | +6.2% | +84.1% | +86.6% | +56.5% | +88.0% |
AUB Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $34.70 | -8.7% | $30.87 | +2.6% |
| 3M | 3-Month | $36.84 | -14.0% | $30.87 | +2.6% |
| 6M | 6-Month | $36.84 | -14.0% | $28.11 | +12.7% |
| 1Y | 1-Year | $44.54 | -28.9% | $22.85 | +38.6% |
| 3Y | 3-Year | $44.54 | -28.9% | $22.85 | +38.6% |
| 5Y | 5-Year | $44.54 | -28.9% | $22.85 | +38.6% |
| All-Time | All-Time | $44.54 | -28.9% | $5.96 | +431.5% |
AUB Price History
| Date | Value |
|---|---|
| 2025 | $31.67(-16.4%) |
| 2024 | $37.88(+3.7%) |
| 2023 | $36.54(+4.0%) |
| 2022 | $35.14(-5.8%) |
| 2021 | $37.29(+13.2%) |
| 2020 | $32.94(-12.3%) |
| 2019 | $37.55(+33.0%) |
| 2018 | $28.23(-22.0%) |
| 2017 | $36.17(+1.2%) |
| 2016 | $35.74(+41.6%) |
| 2015 | $25.24(+4.8%) |
| 2014 | $24.08(-2.9%) |
| 2013 | $24.81(+57.3%) |
| 2012 | $15.77(+18.7%) |
| 2011 | $13.29(-10.1%) |
| 2010 | $14.78(+19.3%) |
| Date | Value |
|---|---|
| 2009 | $12.39(-50.0%) |
| 2008 | $24.80(+17.3%) |
| 2007 | $21.14(-30.9%) |
| 2006 | $30.59(+6.5%) |
| 2005 | $28.73(+12.2%) |
| 2004 | $25.62(+26.0%) |
| 2003 | $20.33(+11.9%) |
| 2002 | $18.17(+67.8%) |
| 2001 | $10.83(+58.4%) |
| 2000 | $6.83(-29.9%) |
| 1999 | $9.75(-16.4%) |
| 1998 | $11.67(-20.2%) |
| 1997 | $14.63(+75.5%) |
| 1996 | $8.33(-3.8%) |
| 1995 | $8.67(+8.3%) |
| 1994 | $8.00(+9.1%) |
| 1993 | $7.33 |
FAQ
- What is the price of Atlantic Union Bankshares Corporation stock today?
- What is the all-time high price for Atlantic Union Bankshares Corporation stock?
- When did Atlantic Union Bankshares Corporation stock split?
- What is AUB year-to-date return?
- What is AUB year-on-year return?
What is the price of Atlantic Union Bankshares Corporation stock today?
The current price of AUB is $31.67
What is the all-time high price for Atlantic Union Bankshares Corporation stock?
Atlantic Union Bankshares Corporation stock all-time high price is $44.54
When did Atlantic Union Bankshares Corporation stock split?
AUB most recent stock split occurred on Oct 16, 2006
What is AUB year-to-date return?
Atlantic Union Bankshares Corporation stock has returned -$6.21 (-16.39%) since the beginning of the year
What is AUB year-on-year return?
Over the past year, Atlantic Union Bankshares Corporation stock has returned -$9.57 (-23.21%)