AUB logo

AUB stock Price

Regular Market:

$33.08-$0.01(-0.03%)
July 25, 2025 | session closed

Full Day:

$33.08-$0.01(-0.03%)
July 25, 2025 | after-hours session closed

Summary

  • As of today (July 26, 2025), AUB stock price is $33.08, with a fall of -$0.01 (-0.03%) during the most recent trading session on July 25, 2025.
  • Over the past year, AUB stock price has dropped by -$8.09 (-19.65%).
  • AUB stock price is now -25.73% below its all-time high of $44.54.

Performance

AUB Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

AUB Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLFXLF
todaytoday-0.0%+0.4%+0.2%+0.5%+0.7%
1 m1 month+7.4%+4.9%+5.7%+4.5%+4.0%
3 m3 months+23.0%+15.6%+21.4%+11.9%+11.3%
6 m6 months-9.5%+4.7%+5.8%+1.1%+5.1%
ytdytd-12.7%+8.6%+9.3%+5.5%+10.6%
1 y1 year-19.6%+18.3%+22.9%+12.4%+25.0%
5 y5 years+40.3%+98.7%+103.7%+69.6%+120.2%

AUB Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$34.00-2.7%$30.55+8.3%
3 m3-month$34.00-2.7%$26.06+26.9%
6 m6-month$39.22-15.7%$22.85+44.8%
1 y1-year$44.54-25.7%$22.85+44.8%
3 y3-year$44.54-25.7%$22.85+44.8%
5 y5-year$44.54-25.7%$20.00+65.4%
alltimeall time$44.54-25.7%$5.96+455.2%

AUB Price History

DateValue
2025
$33.08(-12.7%)
2024
$37.88(+3.7%)
2023
$36.54(+4.0%)
2022
$35.14(-5.8%)
2021
$37.29(+13.2%)
2020
$32.94(-12.3%)
2019
$37.55(+33.0%)
2018
$28.23(-22.0%)
2017
$36.17(+1.2%)
2016
$35.74(+41.6%)
2015
$25.24(+4.8%)
2014
$24.08(-2.9%)
2013
$24.81(+57.3%)
2012
$15.77(+18.7%)
2011
$13.29(-10.1%)
2010
$14.78(+19.3%)
DateValue
2009
$12.39(-50.0%)
2008
$24.80(+17.3%)
2007
$21.14(-30.9%)
2006
$30.59(+6.5%)
2005
$28.73(+12.2%)
2004
$25.62(+26.0%)
2003
$20.33(+11.9%)
2002
$18.17(+67.8%)
2001
$10.83(+58.4%)
2000
$6.83(-29.9%)
1999
$9.75(-16.4%)
1998
$11.67(-20.2%)
1997
$14.63(+75.5%)
1996
$8.33(-3.8%)
1995
$8.67(+8.3%)
1994
$8.00(+9.1%)
1993
$7.33

FAQ

  • What is the price of Atlantic Union Bankshares Corporation stock today?
  • What is the all time high price for Atlantic Union Bankshares Corporation stock?
  • When did Atlantic Union Bankshares Corporation stock split?
  • What is AUB year-to-date return?
  • What is AUB year-on-year return?

What is the price of Atlantic Union Bankshares Corporation stock today?

The current price of AUB is $33.08

What is the all time high price for Atlantic Union Bankshares Corporation stock?

Atlantic Union Bankshares Corporation stock all-time high price is $44.54

When did Atlantic Union Bankshares Corporation stock split?

AUB most recent stock split occurred on Oct 16, 2006

What is AUB year-to-date return?

Atlantic Union Bankshares Corporation stock has returned -$4.80 (-12.67%) since the beginning of the year

What is AUB year-on-year return?

Over the past year, Atlantic Union Bankshares Corporation stock has returned -$8.09 (-19.65%)
On this page