Regular Market:
$33.61+$0.01(+0.03%)Full Day:
$33.61-$0.42(-1.23%)Summary
- As of today (August 18, 2025), AUB stock price is $33.61, with a rise of +$0.01 (+0.03%) during the most recent trading session on August 18, 2025.
- Over the past year, AUB stock price has dropped by -$3.86 (-10.30%).
- AUB stock price is now -24.54% below its all-time high of $44.54.
Performance
AUB Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
AUB Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | +0.0% | +0.1% | +0.0% | -0.0% | +0.1% |
| 1 m1 month | +1.2% | +2.5% | +3.5% | +1.4% | -0.1% |
| 3 m3 months | +8.6% | +8.3% | +12.6% | +5.4% | +1.8% |
| 6 m6 months | -11.0% | +5.3% | +7.9% | +0.9% | +0.6% |
| ytdytd | -11.3% | +9.7% | +12.0% | +5.6% | +8.6% |
| 1 y1 year | -10.3% | +16.2% | +22.6% | +10.5% | +19.9% |
| 5 y5 years | +38.3% | +90.4% | +92.9% | +61.8% | +113.4% |
AUB Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $34.37 | -2.2% | $30.39 | +10.6% |
| 3 m | 3-month | $34.37 | -2.2% | $28.11 | +19.6% |
| 6 m | 6-month | $37.91 | -11.3% | $22.85 | +47.1% |
| 1 y | 1-year | $44.54 | -24.5% | $22.85 | +47.1% |
| 3 y | 3-year | $44.54 | -24.5% | $22.85 | +47.1% |
| 5 y | 5-year | $44.54 | -24.5% | $20.00 | +68.0% |
| alltime | all time | $44.54 | -24.5% | $5.96 | +464.1% |
AUB Price History
| Date | Value |
|---|---|
| 2025 | $33.61(-11.3%) |
| 2024 | $37.88(+3.7%) |
| 2023 | $36.54(+4.0%) |
| 2022 | $35.14(-5.8%) |
| 2021 | $37.29(+13.2%) |
| 2020 | $32.94(-12.3%) |
| 2019 | $37.55(+33.0%) |
| 2018 | $28.23(-22.0%) |
| 2017 | $36.17(+1.2%) |
| 2016 | $35.74(+41.6%) |
| 2015 | $25.24(+4.8%) |
| 2014 | $24.08(-2.9%) |
| 2013 | $24.81(+57.3%) |
| 2012 | $15.77(+18.7%) |
| 2011 | $13.29(-10.1%) |
| 2010 | $14.78(+19.3%) |
| Date | Value |
|---|---|
| 2009 | $12.39(-50.0%) |
| 2008 | $24.80(+17.3%) |
| 2007 | $21.14(-30.9%) |
| 2006 | $30.59(+6.5%) |
| 2005 | $28.73(+12.2%) |
| 2004 | $25.62(+26.0%) |
| 2003 | $20.33(+11.9%) |
| 2002 | $18.17(+67.8%) |
| 2001 | $10.83(+58.4%) |
| 2000 | $6.83(-29.9%) |
| 1999 | $9.75(-16.4%) |
| 1998 | $11.67(-20.2%) |
| 1997 | $14.63(+75.5%) |
| 1996 | $8.33(-3.8%) |
| 1995 | $8.67(+8.3%) |
| 1994 | $8.00(+9.1%) |
| 1993 | $7.33 |
FAQ
- What is the price of Atlantic Union Bankshares Corporation stock today?
- What is the all time high price for Atlantic Union Bankshares Corporation stock?
- When did Atlantic Union Bankshares Corporation stock split?
- What is AUB year-to-date return?
- What is AUB year-on-year return?
What is the price of Atlantic Union Bankshares Corporation stock today?
The current price of AUB is $33.61
What is the all time high price for Atlantic Union Bankshares Corporation stock?
Atlantic Union Bankshares Corporation stock all-time high price is $44.54
When did Atlantic Union Bankshares Corporation stock split?
AUB most recent stock split occurred on Oct 16, 2006
What is AUB year-to-date return?
Atlantic Union Bankshares Corporation stock has returned -$4.27 (-11.27%) since the beginning of the year
What is AUB year-on-year return?
Over the past year, Atlantic Union Bankshares Corporation stock has returned -$3.86 (-10.30%)