Price (After-hours)
$35.71
-$1.05-2.86%
Fri, 21 Feb 2025 22:29:10 GMT
Summary
- As of February 24, 2025, AUB stock price is $35.71, with a fall of -$1.05 (-2.86%) during the most recent trading day.
- Over the past year, AUB stock price has increased by +$2.65 (+8.02%).
- AUB stock price is now -18.00% below its all-time high of $43.55.
Performance
AUB Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
Related metrics
AUB Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -2.9% | -1.7% | -2.2% | -1.7% | -1.2% |
| 1 m1 month | -6.7% | -0.6% | -1.2% | -1.4% | +0.2% |
| 3 m3 months | -14.8% | +1.1% | +2.9% | -1.0% | +1.0% |
| 6 m6 months | -3.9% | +7.0% | +9.0% | +6.2% | +15.9% |
| ytdytd | -5.7% | +2.2% | +1.1% | +2.1% | +4.8% |
| 1 y1 year | +8.0% | +20.7% | +25.3% | +12.5% | +27.6% |
| 5 y5 years | +1.6% | +80.2% | +103.9% | +49.8% | +64.9% |
AUB Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -9.3% | $35.71 | at low | |
| 3 m | 3-month | $43.55 | -18.0% | $34.96 | +2.1% |
| 6 m | 6-month | $43.55 | -18.0% | $34.96 | +2.1% |
| 1 y | 1-year | $43.55 | -18.0% | $30.90 | +15.6% |
| 3 y | 3-year | $43.55 | -18.0% | $23.60 | +51.3% |
| 5 y | 5-year | $43.55 | -18.0% | $19.53 | +82.8% |
| alltime | all time | $43.55 | -18.0% | $5.96 | +499.3% |
Atlantic Union Bankshares Stock Price History
| Date | Value |
|---|---|
| 2025 | $35.71(-5.7%) |
| 2024 | $37.88(+3.7%) |
| 2023 | $36.54(+4.0%) |
| 2022 | $35.14(-5.8%) |
| 2021 | $37.29(+13.2%) |
| 2020 | $32.94(-12.3%) |
| 2019 | $37.55(+33.0%) |
| 2018 | $28.23(-22.0%) |
| 2017 | $36.17(+1.2%) |
| 2016 | $35.74(+41.6%) |
| 2015 | $25.24(+4.8%) |
| 2014 | $24.08(-2.9%) |
| 2013 | $24.81(+57.3%) |
| 2012 | $15.77(+18.7%) |
| 2011 | $13.29(-10.1%) |
| 2010 | $14.78(+19.3%) |
| Date | Value |
|---|---|
| 2009 | $12.39(-50.0%) |
| 2008 | $24.80(+17.3%) |
| 2007 | $21.14(-30.9%) |
| 2006 | $30.59(+6.5%) |
| 2005 | $28.73(+12.2%) |
| 2004 | $25.62(+26.0%) |
| 2003 | $20.33(+11.9%) |
| 2002 | $18.17(+67.8%) |
| 2001 | $10.83(+58.4%) |
| 2000 | $6.83(-29.9%) |
| 1999 | $9.75(-16.4%) |
| 1998 | $11.67(-20.2%) |
| 1997 | $14.63(+75.5%) |
| 1996 | $8.33(-3.8%) |
| 1995 | $8.67(+8.3%) |
| 1994 | $8.00(+9.1%) |
| 1993 | $7.33 |
FAQ
- What is the price of Atlantic Union Bankshares stock today?
- What is the all time high price for Atlantic Union Bankshares stock?
- When did Atlantic Union Bankshares stock split?
- What is AUB year-to-date return?
- What is AUB year-on-year return?
What is the price of Atlantic Union Bankshares stock today?
The current price of AUB is $35.71
What is the all time high price for Atlantic Union Bankshares stock?
Atlantic Union Bankshares stock all-time high price is $43.55
When did Atlantic Union Bankshares stock split?
AUB most recent stock split occurred on Oct 16, 2006
What is AUB year-to-date return?
Atlantic Union Bankshares stock has returned -$2.17 (-5.73%) since the beginning of the year
What is AUB year-on-year return?
Over the past year, Atlantic Union Bankshares stock has returned +$2.65 (+8.02%)