Regular Market:
$33.08-$0.01(-0.03%)Full Day:
$33.08-$0.01(-0.03%)Summary
- As of today (July 26, 2025), AUB stock price is $33.08, with a fall of -$0.01 (-0.03%) during the most recent trading session on July 25, 2025.
- Over the past year, AUB stock price has dropped by -$8.09 (-19.65%).
- AUB stock price is now -25.73% below its all-time high of $44.54.
Performance
AUB Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
AUB Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -0.0% | +0.4% | +0.2% | +0.5% | +0.7% |
| 1 m1 month | +7.4% | +4.9% | +5.7% | +4.5% | +4.0% |
| 3 m3 months | +23.0% | +15.6% | +21.4% | +11.9% | +11.3% |
| 6 m6 months | -9.5% | +4.7% | +5.8% | +1.1% | +5.1% |
| ytdytd | -12.7% | +8.6% | +9.3% | +5.5% | +10.6% |
| 1 y1 year | -19.6% | +18.3% | +22.9% | +12.4% | +25.0% |
| 5 y5 years | +40.3% | +98.7% | +103.7% | +69.6% | +120.2% |
AUB Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $34.00 | -2.7% | $30.55 | +8.3% |
| 3 m | 3-month | $34.00 | -2.7% | $26.06 | +26.9% |
| 6 m | 6-month | $39.22 | -15.7% | $22.85 | +44.8% |
| 1 y | 1-year | $44.54 | -25.7% | $22.85 | +44.8% |
| 3 y | 3-year | $44.54 | -25.7% | $22.85 | +44.8% |
| 5 y | 5-year | $44.54 | -25.7% | $20.00 | +65.4% |
| alltime | all time | $44.54 | -25.7% | $5.96 | +455.2% |
AUB Price History
| Date | Value |
|---|---|
| 2025 | $33.08(-12.7%) |
| 2024 | $37.88(+3.7%) |
| 2023 | $36.54(+4.0%) |
| 2022 | $35.14(-5.8%) |
| 2021 | $37.29(+13.2%) |
| 2020 | $32.94(-12.3%) |
| 2019 | $37.55(+33.0%) |
| 2018 | $28.23(-22.0%) |
| 2017 | $36.17(+1.2%) |
| 2016 | $35.74(+41.6%) |
| 2015 | $25.24(+4.8%) |
| 2014 | $24.08(-2.9%) |
| 2013 | $24.81(+57.3%) |
| 2012 | $15.77(+18.7%) |
| 2011 | $13.29(-10.1%) |
| 2010 | $14.78(+19.3%) |
| Date | Value |
|---|---|
| 2009 | $12.39(-50.0%) |
| 2008 | $24.80(+17.3%) |
| 2007 | $21.14(-30.9%) |
| 2006 | $30.59(+6.5%) |
| 2005 | $28.73(+12.2%) |
| 2004 | $25.62(+26.0%) |
| 2003 | $20.33(+11.9%) |
| 2002 | $18.17(+67.8%) |
| 2001 | $10.83(+58.4%) |
| 2000 | $6.83(-29.9%) |
| 1999 | $9.75(-16.4%) |
| 1998 | $11.67(-20.2%) |
| 1997 | $14.63(+75.5%) |
| 1996 | $8.33(-3.8%) |
| 1995 | $8.67(+8.3%) |
| 1994 | $8.00(+9.1%) |
| 1993 | $7.33 |
FAQ
- What is the price of Atlantic Union Bankshares Corporation stock today?
- What is the all time high price for Atlantic Union Bankshares Corporation stock?
- When did Atlantic Union Bankshares Corporation stock split?
- What is AUB year-to-date return?
- What is AUB year-on-year return?
What is the price of Atlantic Union Bankshares Corporation stock today?
The current price of AUB is $33.08
What is the all time high price for Atlantic Union Bankshares Corporation stock?
Atlantic Union Bankshares Corporation stock all-time high price is $44.54
When did Atlantic Union Bankshares Corporation stock split?
AUB most recent stock split occurred on Oct 16, 2006
What is AUB year-to-date return?
Atlantic Union Bankshares Corporation stock has returned -$4.80 (-12.67%) since the beginning of the year
What is AUB year-on-year return?
Over the past year, Atlantic Union Bankshares Corporation stock has returned -$8.09 (-19.65%)