Regular Market:
$34.15+$0.02(+0.06%)Summary
- As of today, AUB stock price is $34.15, with a rise of +$0.02 (+0.06%) during the current trading session.
- Over the past year, AUB stock price has dropped by -$2.29 (-6.28%).
- AUB stock price is now -23.33% below its all-time high of $44.54.
Performance
AUB Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
AUB Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| 1D1 Day | +0.1% | -0.6% | -1.2% | -0.4% | -0.6% |
| 1M1 Month | -5.3% | +0.0% | -0.5% | +0.7% | -2.9% |
| 3M3 Months | +3.0% | +6.1% | +8.5% | +5.0% | -0.5% |
| 6M6 Months | +33.9% | +26.6% | +39.1% | +19.2% | +11.2% |
| YTDYTD | -9.8% | +13.8% | +17.4% | +9.8% | +8.5% |
| 1Y1 Year | -6.3% | +14.4% | +22.0% | +8.9% | +11.2% |
| 5Y5 Years | +29.7% | +93.9% | +97.0% | +64.7% | +108.3% |
AUB Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $36.84 | -7.3% | $32.42 | +5.3% |
| 3M | 3-Month | $36.84 | -7.3% | $30.39 | +12.4% |
| 6M | 6-Month | $36.84 | -7.3% | $24.68 | +38.4% |
| 1Y | 1-Year | $44.54 | -23.3% | $22.85 | +49.5% |
| 3Y | 3-Year | $44.54 | -23.3% | $22.85 | +49.5% |
| 5Y | 5-Year | $44.54 | -23.3% | $22.85 | +49.5% |
| All-Time | All-Time | $44.54 | -23.3% | $5.96 | +473.1% |
AUB Price History
| Date | Value |
|---|---|
| 2025 | $34.15(-9.8%) |
| 2024 | $37.88(+3.7%) |
| 2023 | $36.54(+4.0%) |
| 2022 | $35.14(-5.8%) |
| 2021 | $37.29(+13.2%) |
| 2020 | $32.94(-12.3%) |
| 2019 | $37.55(+33.0%) |
| 2018 | $28.23(-22.0%) |
| 2017 | $36.17(+1.2%) |
| 2016 | $35.74(+41.6%) |
| 2015 | $25.24(+4.8%) |
| 2014 | $24.08(-2.9%) |
| 2013 | $24.81(+57.3%) |
| 2012 | $15.77(+18.7%) |
| 2011 | $13.29(-10.1%) |
| 2010 | $14.78(+19.3%) |
| Date | Value |
|---|---|
| 2009 | $12.39(-50.0%) |
| 2008 | $24.80(+17.3%) |
| 2007 | $21.14(-30.9%) |
| 2006 | $30.59(+6.5%) |
| 2005 | $28.73(+12.2%) |
| 2004 | $25.62(+26.0%) |
| 2003 | $20.33(+11.9%) |
| 2002 | $18.17(+67.8%) |
| 2001 | $10.83(+58.4%) |
| 2000 | $6.83(-29.9%) |
| 1999 | $9.75(-16.4%) |
| 1998 | $11.67(-20.2%) |
| 1997 | $14.63(+75.5%) |
| 1996 | $8.33(-3.8%) |
| 1995 | $8.67(+8.3%) |
| 1994 | $8.00(+9.1%) |
| 1993 | $7.33 |
FAQ
- What is the price of Atlantic Union Bankshares Corporation stock today?
- What is the all-time high price for Atlantic Union Bankshares Corporation stock?
- When did Atlantic Union Bankshares Corporation stock split?
- What is AUB year-to-date return?
- What is AUB year-on-year return?
What is the price of Atlantic Union Bankshares Corporation stock today?
The current price of AUB is $34.15
What is the all-time high price for Atlantic Union Bankshares Corporation stock?
Atlantic Union Bankshares Corporation stock all-time high price is $44.54
When did Atlantic Union Bankshares Corporation stock split?
AUB most recent stock split occurred on Oct 16, 2006
What is AUB year-to-date return?
Atlantic Union Bankshares Corporation stock has returned -$3.73 (-9.85%) since the beginning of the year
What is AUB year-on-year return?
Over the past year, Atlantic Union Bankshares Corporation stock has returned -$2.29 (-6.28%)