Price (After-hours)
$38.39
-$0.99-2.52%
Fri, 07 Feb 2025 21:05:05 GMT
Summary
- As of February 8, 2025, AUB stock price is $38.39, with a fall of -$0.99 (-2.52%) during the most recent trading day.
- Over the past year, AUB stock price has increased by +$5.03 (+15.08%).
- AUB stock price is now -11.85% below its all-time high of $43.55.
Performance
AUB Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
AUB Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -2.5% | -0.9% | -1.4% | -1.0% | -0.6% |
| 1 m1 month | +5.1% | +2.0% | +0.2% | +4.2% | +7.0% |
| 3 m3 months | -8.4% | +0.9% | +1.3% | +1.3% | +6.1% |
| 6 m6 months | +5.8% | +15.9% | +20.6% | +14.3% | +25.2% |
| ytdytd | +1.4% | +2.5% | +1.1% | +4.1% | +6.9% |
| 1 y1 year | +15.1% | +20.6% | +23.9% | +14.6% | +32.7% |
| 5 y5 years | +10.1% | +81.1% | +105.1% | +52.2% | +67.5% |
AUB Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -2.5% | $34.96 | +9.8% | |
| 3 m | 3-month | $43.55 | -11.8% | $34.96 | +9.8% |
| 6 m | 6-month | $43.55 | -11.8% | $34.96 | +9.8% |
| 1 y | 1-year | $43.55 | -11.8% | $30.90 | +24.2% |
| 3 y | 3-year | $43.55 | -11.8% | $23.60 | +62.7% |
| 5 y | 5-year | $43.55 | -11.8% | $19.53 | +96.6% |
| alltime | all time | $43.55 | -11.8% | $5.96 | +544.3% |
Atlantic Union Bankshares Stock Price History
| Date | Value |
|---|---|
| 2025 | $38.39(+1.3%) |
| 2024 | $37.88(+3.7%) |
| 2023 | $36.54(+4.0%) |
| 2022 | $35.14(-5.8%) |
| 2021 | $37.29(+13.2%) |
| 2020 | $32.94(-12.3%) |
| 2019 | $37.55(+33.0%) |
| 2018 | $28.23(-22.0%) |
| 2017 | $36.17(+1.2%) |
| 2016 | $35.74(+41.6%) |
| 2015 | $25.24(+4.8%) |
| 2014 | $24.08(-2.9%) |
| 2013 | $24.81(+57.3%) |
| 2012 | $15.77(+18.7%) |
| 2011 | $13.29(-10.1%) |
| 2010 | $14.78(+19.3%) |
| Date | Value |
|---|---|
| 2009 | $12.39(-50.0%) |
| 2008 | $24.80(+17.3%) |
| 2007 | $21.14(-30.9%) |
| 2006 | $30.59(+6.5%) |
| 2005 | $28.73(+12.2%) |
| 2004 | $25.62(+26.0%) |
| 2003 | $20.33(+11.9%) |
| 2002 | $18.17(+67.8%) |
| 2001 | $10.83(+58.4%) |
| 2000 | $6.83(-29.9%) |
| 1999 | $9.75(-16.4%) |
| 1998 | $11.67(-20.2%) |
| 1997 | $14.63(+75.5%) |
| 1996 | $8.33(-3.8%) |
| 1995 | $8.67(+8.3%) |
| 1994 | $8.00(+9.1%) |
| 1993 | $7.33 |
FAQ
- What is the price of Atlantic Union Bankshares stock today?
- What is the all time high price for Atlantic Union Bankshares stock?
- When did Atlantic Union Bankshares stock split?
- What is AUB year-to-date return?
- What is AUB year-on-year return?
What is the price of Atlantic Union Bankshares stock today?
The current price of AUB is $38.39
What is the all time high price for Atlantic Union Bankshares stock?
Atlantic Union Bankshares stock all-time high price is $43.55
When did Atlantic Union Bankshares stock split?
AUB most recent stock split occurred on Oct 16, 2006
What is AUB year-to-date return?
Atlantic Union Bankshares stock has returned +$0.51 (+1.35%) since the beginning of the year
What is AUB year-on-year return?
Over the past year, Atlantic Union Bankshares stock has returned +$5.03 (+15.08%)