Price (Regular Hours)
$30.73
-$0.55-1.76%
28 min ago
Summary
- As of February 7, 2025, ARTNA stock price is $30.73, with a fall of -$0.55 (-1.76%) during the most recent trading day.
- Over the past year, ARTNA stock price has dropped by -$5.27 (-14.64%).
- ARTNA stock price is now -50.40% below its all-time high of $61.96.
Performance
ARTNA Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
ARTNA Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLUXLU |
|---|---|---|---|---|---|
| todaytoday | -1.8% | -0.7% | -1.2% | -0.7% | -0.4% |
| 1 m1 month | -0.9% | +2.2% | +0.3% | +4.5% | +2.8% |
| 3 m3 months | -15.0% | +1.1% | +1.5% | +1.6% | +0.5% |
| 6 m6 months | -14.5% | +16.1% | +20.8% | +14.7% | +7.0% |
| ytdytd | -2.8% | +2.7% | +1.3% | +4.5% | +3.3% |
| 1 y1 year | -14.6% | +20.9% | +24.1% | +14.9% | +29.6% |
| 5 y5 years | -17.6% | +81.5% | +105.4% | +52.7% | +14.1% |
ARTNA Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -4.3% | $29.68 | +3.5% | |
| 3 m | 3-month | $36.97 | -16.9% | $29.68 | +3.5% |
| 6 m | 6-month | $38.58 | -20.4% | $29.68 | +3.5% |
| 1 y | 1-year | $40.87 | -24.8% | $29.68 | +3.5% |
| 3 y | 3-year | $61.96 | -50.4% | $29.68 | +3.5% |
| 5 y | 5-year | $61.96 | -50.4% | $29.68 | +3.5% |
| alltime | all time | $61.96 | -50.4% | $4.89 | +528.6% |
Artesian Resources Stock Price History
| Date | Value |
|---|---|
| 2025 | $30.73(-2.8%) |
| 2024 | $31.62(-23.7%) |
| 2023 | $41.45(-29.2%) |
| 2022 | $58.58(+26.4%) |
| 2021 | $46.33(+24.9%) |
| 2020 | $37.08(-0.3%) |
| 2019 | $37.21(+6.7%) |
| 2018 | $34.87(-9.6%) |
| 2017 | $38.56(+20.7%) |
| 2016 | $31.94(+15.3%) |
| 2015 | $27.70(+22.6%) |
| 2014 | $22.59(-1.6%) |
| 2013 | $22.95(+2.3%) |
| 2012 | $22.43(+19.1%) |
| 2011 | $18.83(-0.6%) |
| 2010 | $18.95(+3.5%) |
| Date | Value |
|---|---|
| 2009 | $18.31(+15.2%) |
| 2008 | $15.89(-15.9%) |
| 2007 | $18.90(-3.9%) |
| 2006 | $19.66(-0.4%) |
| 2005 | $19.73(+5.3%) |
| 2004 | $18.75(+0.9%) |
| 2003 | $18.57(+40.9%) |
| 2002 | $13.18(-4.2%) |
| 2001 | $13.75(+18.7%) |
| 2000 | $11.58(-17.3%) |
| 1999 | $14.00(+21.2%) |
| 1998 | $11.56(+38.7%) |
| 1997 | $8.33(+11.9%) |
| 1996 | $7.44(+26.4%) |
| 1995 | $5.89(-1.9%) |
| 1994 | $6.00 |
FAQ
- What is the price of Artesian Resources stock today?
- What is the all time high price for Artesian Resources stock?
- When did Artesian Resources stock split?
- What is ARTNA year-to-date return?
- What is ARTNA year-on-year return?
What is the price of Artesian Resources stock today?
The current price of ARTNA is $30.73
What is the all time high price for Artesian Resources stock?
Artesian Resources stock all-time high price is $61.96
When did Artesian Resources stock split?
ARTNA most recent stock split occurred on Jul 3, 2006
What is ARTNA year-to-date return?
Artesian Resources stock has returned -$0.89 (-2.81%) since the beginning of the year
What is ARTNA year-on-year return?
Over the past year, Artesian Resources stock has returned -$5.27 (-14.64%)