Price (Regular Hours)
$12.40
-$0.60-4.62%
Fri, 07 Feb 2025 21:00:00 GMT
Summary
- As of February 8, 2025, ARKR stock price is $12.40, with a fall of -$0.60 (-4.62%) during the most recent trading day.
- Over the past year, ARKR stock price has dropped by -$1.70 (-12.06%).
- ARKR stock price is now -70.39% below its all-time high of $41.88.
Performance
ARKR Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Split history
ARKR Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | -4.6% | -0.9% | -1.4% | -1.0% | -1.4% |
| 1 m1 month | -17.8% | +2.0% | +0.2% | +4.2% | +1.4% |
| 3 m3 months | +17.5% | +0.9% | +1.3% | +1.3% | +6.0% |
| 6 m6 months | -4.0% | +15.9% | +20.6% | +14.3% | +32.8% |
| ytdytd | +12.7% | +2.5% | +1.1% | +4.1% | +0.5% |
| 1 y1 year | -12.1% | +20.6% | +23.9% | +14.6% | +26.9% |
| 5 y5 years | -43.6% | +81.1% | +105.1% | +52.2% | +75.8% |
ARKR Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -17.8% | $12.40 | at low | |
| 3 m | 3-month | $16.60 | -25.3% | $9.76 | +27.1% |
| 6 m | 6-month | $16.60 | -25.3% | $9.76 | +27.1% |
| 1 y | 1-year | $16.60 | -25.3% | $9.76 | +27.1% |
| 3 y | 3-year | $22.65 | -45.3% | $9.76 | +27.1% |
| 5 y | 5-year | $23.88 | -48.1% | $8.23 | +50.7% |
| alltime | all time | $41.88 | -70.4% | $1.13 | +1002.2% |
Ark Restaurants Stock Price History
| Date | Value |
|---|---|
| 2025 | $12.40(+12.7%) |
| 2024 | $11.00(-22.3%) |
| 2023 | $14.15(-14.6%) |
| 2022 | $16.56(-1.6%) |
| 2021 | $16.83(-13.2%) |
| 2020 | $19.39(-13.8%) |
| 2019 | $22.49(+22.5%) |
| 2018 | $18.36(-32.1%) |
| 2017 | $27.03(+11.5%) |
| 2016 | $24.25(+4.4%) |
| 2015 | $23.23(+3.1%) |
| 2014 | $22.53(+4.7%) |
| 2013 | $21.52(+27.7%) |
| 2012 | $16.85(+25.7%) |
| 2011 | $13.40(-6.3%) |
| 2010 | $14.30(-1.0%) |
| 2009 | $14.45(+26.4%) |
| 2008 | $11.43(-68.9%) |
| 2007 | $36.81(+11.9%) |
| 2006 | $32.89(+16.3%) |
| Date | Value |
|---|---|
| 2005 | $28.29(-27.8%) |
| 2004 | $39.20(+173.2%) |
| 2003 | $14.35(+135.2%) |
| 2002 | $6.10(-25.2%) |
| 2001 | $8.15(+51.6%) |
| 2000 | $5.38(-37.7%) |
| 1999 | $8.63(-14.8%) |
| 1998 | $10.13(-13.8%) |
| 1997 | $11.75(-4.1%) |
| 1996 | $12.25(+53.1%) |
| 1995 | $8.00(-5.9%) |
| 1994 | $8.50(-23.6%) |
| 1993 | $11.13(+53.4%) |
| 1992 | $7.25(+87.1%) |
| 1991 | $3.88(+158.3%) |
| 1990 | $1.50(-29.4%) |
| 1989 | $2.13(-15.0%) |
| 1988 | $2.50(+17.6%) |
| 1987 | $2.13(-50.0%) |
| 1986 | $4.25(-60.5%) |
| 1985 | $10.75 |
FAQ
- What is the price of Ark Restaurants stock today?
- What is the all time high price for Ark Restaurants stock?
- What is ARKR year-to-date return?
- What is ARKR year-on-year return?
What is the price of Ark Restaurants stock today?
The current price of ARKR is $12.40
What is the all time high price for Ark Restaurants stock?
Ark Restaurants stock all-time high price is $41.88
What is ARKR year-to-date return?
Ark Restaurants stock has returned +$1.40 (+12.73%) since the beginning of the year
What is ARKR year-on-year return?
Over the past year, Ark Restaurants stock has returned -$1.70 (-12.06%)