Regular Market:
$11.40-$0.12(-1.04%)Full Day:
$11.21-$0.31(-2.69%)Summary
- As of today (May 29, 2025), ARKR stock price is $11.40, with a fall of -$0.12 (-1.04%) during the most recent trading session on May 28, 2025.
- Over the past year, ARKR stock price has dropped by -$3.70 (-24.50%).
- ARKR stock price is now -73.78% below its all-time high of $43.48.
Performance
ARKR Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
ARKR Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | -1.0% | -0.6% | -0.5% | -0.6% | -0.9% |
| 1 m1 month | +26.5% | +5.9% | +9.4% | +3.9% | +7.9% |
| 3 m3 months | +5.1% | -1.1% | +1.4% | -4.0% | -0.5% |
| 6 m6 months | +16.1% | -2.4% | -0.6% | -6.3% | -3.3% |
| ytdytd | +3.6% | +0.1% | -1.1% | -1.1% | -4.2% |
| 1 y1 year | -24.5% | +11.8% | +12.9% | +9.5% | +23.5% |
| 5 y5 years | -6.9% | +93.4% | +101.3% | +65.8% | +73.0% |
ARKR Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $12.60 | -9.5% | $8.69 | +31.2% |
| 3 m | 3-month | $12.60 | -9.5% | $8.25 | +38.2% |
| 6 m | 6-month | $17.76 | -35.8% | $8.25 | +38.2% |
| 1 y | 1-year | $17.76 | -35.8% | $8.25 | +38.2% |
| 3 y | 3-year | $22.45 | -49.2% | $8.25 | +38.2% |
| 5 y | 5-year | $24.66 | -53.8% | $8.25 | +38.2% |
| alltime | all time | $43.48 | -73.8% | $1.13 | +913.3% |
ARKR Price History
| Date | Value |
|---|---|
| 2025 | $11.40(+3.6%) |
| 2024 | $11.00(-21.8%) |
| 2023 | $14.07(-15.0%) |
| 2022 | $16.56(-1.6%) |
| 2021 | $16.83(-13.2%) |
| 2020 | $19.39(-13.8%) |
| 2019 | $22.49(+22.5%) |
| 2018 | $18.36(-32.1%) |
| 2017 | $27.03(+11.5%) |
| 2016 | $24.25(+4.4%) |
| 2015 | $23.23(+3.1%) |
| 2014 | $22.53(+4.7%) |
| 2013 | $21.52(+27.7%) |
| 2012 | $16.85(+25.7%) |
| 2011 | $13.40(-6.3%) |
| 2010 | $14.30(-1.0%) |
| 2009 | $14.45(+26.4%) |
| 2008 | $11.43(-68.9%) |
| 2007 | $36.81(+11.9%) |
| 2006 | $32.89(+16.3%) |
| Date | Value |
|---|---|
| 2005 | $28.29(-27.8%) |
| 2004 | $39.20(+173.2%) |
| 2003 | $14.35(+135.2%) |
| 2002 | $6.10(-25.2%) |
| 2001 | $8.15(+51.6%) |
| 2000 | $5.38(-37.7%) |
| 1999 | $8.63(-14.8%) |
| 1998 | $10.13(-13.8%) |
| 1997 | $11.75(-4.1%) |
| 1996 | $12.25(+53.1%) |
| 1995 | $8.00(-5.9%) |
| 1994 | $8.50(-23.6%) |
| 1993 | $11.13(+53.4%) |
| 1992 | $7.25(+87.1%) |
| 1991 | $3.88(+158.3%) |
| 1990 | $1.50(-29.4%) |
| 1989 | $2.13(-15.0%) |
| 1988 | $2.50(+17.6%) |
| 1987 | $2.13(-50.0%) |
| 1986 | $4.25(-60.5%) |
| 1985 | $10.75 |
FAQ
- What is the price of Ark Restaurants stock today?
- What is the all time high price for Ark Restaurants stock?
- What is ARKR year-to-date return?
- What is ARKR year-on-year return?
What is the price of Ark Restaurants stock today?
The current price of ARKR is $11.40
What is the all time high price for Ark Restaurants stock?
Ark Restaurants stock all-time high price is $43.48
What is ARKR year-to-date return?
Ark Restaurants stock has returned +$0.40 (+3.64%) since the beginning of the year
What is ARKR year-on-year return?
Over the past year, Ark Restaurants stock has returned -$3.70 (-24.50%)