200-Day SMA:
$9.36+$0.00(+0.05%)Summary
- As of today (July 27, 2025), ARI stock 200-day simple moving average is $9.36, with the most recent change of +$0.00 (+0.05%) on July 25, 2025.
- Over the past year, ARI stock 200-day SMA has dropped by -$1.38 (-12.82%).
- ARI stock 200-day SMA is now -49.88% below its all-time high of $18.67.
Performance
ARI Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$9.84-$0.00(-0.01%)Summary
- As of today (July 27, 2025), ARI 50-day simple moving average is $9.84, with the most recent change of -$0.00 (-0.01%) on July 25, 2025.
- Over the past year, ARI 50-day SMA has dropped by -$0.36 (-3.55%).
- ARI 50-day SMA is now -48.66% below its all-time high of $19.17.
Performance
ARI 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
ARI Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.1% | -0.0% | +0.4% |
| 1 m1 month | +0.3% | +3.2% | +1.0% |
| 3 m3 months | -1.2% | +4.0% | +7.1% |
| 6 m6 months | -3.8% | +9.0% | +10.4% |
| ytdytd | -5.4% | +8.8% | +13.9% |
| 1 y1 year | -12.8% | -3.5% | -7.2% |
| 5 y5 years | -31.4% | +5.4% | +8.0% |
ARI Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $9.36 | at high | $9.32 | +0.4% |
| 3 m | 3-month | $9.47 | -1.2% | $9.32 | +0.4% |
| 6 m | 6-month | $9.72 | -3.8% | $9.32 | +0.4% |
| 1 y | 1-year | $10.78 | -13.2% | $9.32 | +0.4% |
| 3 y | 3-year | $13.17 | -28.9% | $9.32 | +0.4% |
| 5 y | 5-year | $15.09 | -38.0% | $9.18 | +1.9% |
| alltime | all time | $18.67 | -49.9% | $9.18 | +1.9% |
ARI Moving average History
| Date | Value |
|---|---|
| 2025 | $9.36(-5.4%) |
| 2024 | $9.89(-5.7%) |
| 2023 | $10.49(-10.3%) |
| 2022 | $11.69(-22.2%) |
| 2021 | $15.02(+62.8%) |
| 2020 | $9.23(-50.5%) |
| 2019 | $18.63(+0.1%) |
| 2018 | $18.61(+1.0%) |
| Date | Value |
|---|---|
| 2017 | $18.43(+12.2%) |
| 2016 | $16.42(-3.3%) |
| 2015 | $16.97(+2.5%) |
| 2014 | $16.56(+1.1%) |
| 2013 | $16.38(-0.8%) |
| 2012 | $16.51(+10.1%) |
| 2011 | $15.00(-11.4%) |
| 2010 | $16.93(-6.0%) |
| 2009 | $18.01 |
FAQ
- What is Apollo Commercial Real Estate Finance, Inc. 200-day simple moving average?
- What is the all time high 200-day SMA for Apollo Commercial Real Estate Finance, Inc.?
- What is ARI 200-day simple moving average year-to-date change?
- What is Apollo Commercial Real Estate Finance, Inc. 200-day SMA year-on-year change?
- What is Apollo Commercial Real Estate Finance, Inc. 50-day simple moving average?
- What is the all time high 50-day SMA for Apollo Commercial Real Estate Finance, Inc.?
- What is ARI 50-day simple moving average year-to-date change?
- What is Apollo Commercial Real Estate Finance, Inc. 50-day SMA year-on-year change?
What is Apollo Commercial Real Estate Finance, Inc. 200-day simple moving average?
The current 200-day SMA of ARI is $9.36
What is the all time high 200-day SMA for Apollo Commercial Real Estate Finance, Inc.?
Apollo Commercial Real Estate Finance, Inc. all-time high 200-day simple moving average is $18.67
What is ARI 200-day simple moving average year-to-date change?
Apollo Commercial Real Estate Finance, Inc. 200-day simple moving average has changed by -$0.54 (-5.42%) since the beginning of the year
What is Apollo Commercial Real Estate Finance, Inc. 200-day SMA year-on-year change?
Over the past year, ARI 200-day simple moving average has changed by -$1.38 (-12.82%)
What is Apollo Commercial Real Estate Finance, Inc. 50-day simple moving average?
The current 50-day SMA of ARI is $9.84
What is the all time high 50-day SMA for Apollo Commercial Real Estate Finance, Inc.?
Apollo Commercial Real Estate Finance, Inc. all-time high 50-day simple moving average is $19.17
What is ARI 50-day simple moving average year-to-date change?
Apollo Commercial Real Estate Finance, Inc. 50-day simple moving average has changed by +$0.80 (+8.85%) since the beginning of the year
What is Apollo Commercial Real Estate Finance, Inc. 50-day SMA year-on-year change?
Over the past year, ARI 50-day simple moving average has changed by -$0.36 (-3.55%)