200-day SMA
$9.65
-$0.01-0.08%
February 6, 2025
Summary
- As of February 7, 2025, ARI stock 200-day simple moving average is $9.65, with a fall of -$0.01 (-0.08%) during the most recent trading day.
- Over the past year, ARI stock 200-day SMA has dropped by -$1.13 (-10.50%).
- ARI stock 200-day SMA is now -48.32% below its all-time high of $18.67.
Performance
ARI Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$9.00
-$0.00-0.01%
February 6, 2025
Summary
- As of February 7, 2025, ARI 50-day simple moving average is $9.00, with a fall of -$0.00 (-0.01%) during the most recent trading day.
- Over the past year, ARI 50-day SMA has dropped by -$2.56 (-22.17%).
- ARI 50-day SMA is now -53.06% below its all-time high of $19.17.
Performance
ARI 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
ARI Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.1% | -0.0% | -1.1% |
| 1 m1 month | -2.0% | -0.6% | +2.1% |
| 3 m3 months | -5.8% | -3.3% | -1.4% |
| 6 m6 months | -10.3% | -12.1% | -10.4% |
| ytdytd | -2.5% | -0.5% | +4.1% |
| 1 y1 year | -10.5% | -22.2% | -14.6% |
| 5 y5 years | -48.2% | -51.1% | -51.0% |
ARI Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -2.1% | $9.65 | at low | |
| 3 m | 3-month | $10.25 | -5.9% | $9.65 | at low |
| 6 m | 6-month | $10.78 | -10.5% | $9.65 | at low |
| 1 y | 1-year | $10.95 | -11.9% | $9.65 | at low |
| 3 y | 3-year | $14.91 | -35.3% | $9.65 | at low |
| 5 y | 5-year | $18.62 | -48.2% | $9.18 | +5.1% |
| alltime | all time | $18.67 | -48.3% | $9.18 | +5.1% |
Apollo Commercial Real Estate Finance Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $9.65(-2.5%) |
| 2024 | $9.89(-5.7%) |
| 2023 | $10.49(-10.3%) |
| 2022 | $11.69(-22.2%) |
| 2021 | $15.02(+62.8%) |
| 2020 | $9.23(-50.5%) |
| 2019 | $18.63(+0.1%) |
| 2018 | $18.61(+1.0%) |
| Date | Value |
|---|---|
| 2017 | $18.43(+12.2%) |
| 2016 | $16.42(-3.3%) |
| 2015 | $16.97(+2.5%) |
| 2014 | $16.56(+1.1%) |
| 2013 | $16.38(-0.8%) |
| 2012 | $16.51(+10.1%) |
| 2011 | $15.00(-11.4%) |
| 2010 | $16.93(-6.0%) |
| 2009 | $18.01 |
FAQ
- What is Apollo Commercial Real Estate Finance 200-day simple moving average?
- What is the all time high 200-day SMA for Apollo Commercial Real Estate Finance?
- What is ARI 200-day simple moving average year-to-date change?
- What is Apollo Commercial Real Estate Finance 200-day SMA year-on-year change?
- What is Apollo Commercial Real Estate Finance 50-day simple moving average?
- What is the all time high 50-day SMA for Apollo Commercial Real Estate Finance?
- What is ARI 50-day simple moving average year-to-date change?
- What is Apollo Commercial Real Estate Finance 50-day SMA year-on-year change?
What is Apollo Commercial Real Estate Finance 200-day simple moving average?
The current 200-day SMA of ARI is $9.65
What is the all time high 200-day SMA for Apollo Commercial Real Estate Finance?
Apollo Commercial Real Estate Finance all-time high 200-day simple moving average is $18.67
What is ARI 200-day simple moving average year-to-date change?
Apollo Commercial Real Estate Finance 200-day simple moving average has changed by -$0.25 (-2.48%) since the beginning of the year
What is Apollo Commercial Real Estate Finance 200-day SMA year-on-year change?
Over the past year, ARI 200-day simple moving average has changed by -$1.13 (-10.50%)
What is Apollo Commercial Real Estate Finance 50-day simple moving average?
The current 50-day SMA of ARI is $9.00
What is the all time high 50-day SMA for Apollo Commercial Real Estate Finance?
Apollo Commercial Real Estate Finance all-time high 50-day simple moving average is $19.17
What is ARI 50-day simple moving average year-to-date change?
Apollo Commercial Real Estate Finance 50-day simple moving average has changed by -$0.04 (-0.47%) since the beginning of the year
What is Apollo Commercial Real Estate Finance 50-day SMA year-on-year change?
Over the past year, ARI 50-day simple moving average has changed by -$2.56 (-22.17%)