What is the current 200-day SMA of ARI?

As of today, ARI 200-day SMA is $9.88

How does ARI 200-day SMA compare to its current price?

ARI 200-day SMA is -2.64% below its current market price

How far is ARI 200-day SMA from its all-time high?

ARI 200-day SMA is currently -47.06% below its historical high of $18.67 set on December 14, 2018

What is 1-year change in ARI 200-day SMA?

ARI 200-day SMA is up +1.11% year-over-year

What is the current 50-day SMA of ARI?

As of today, ARI 50-day SMA is $9.96

How does ARI 50-day SMA compare to its current price?

ARI 50-day SMA is -1.82% below its current market price

How far is ARI 50-day SMA from its all-time high?

ARI 50-day SMA is currently -48.01% below its historical high of $19.17 set on September 28, 2018

What is 1-year change in ARI 50-day SMA?

ARI 50-day SMA is up +10.22% year-over-year

ARI Stock Moving Average History & Chart Since 2009

200-Day SMA

$9.88$0.00+0.03%

January 16, 2026

Summary

Current Value: As of today, ARI 200-day SMA is $9.88, up +0.03% on January 16, 2026
Vs Current Price: ARI 200-day SMA is -2.64% below its current market price
1-Year High: ARI 200-day SMA reached a 1-year high of $9.88 on January 16, 2026
1-Year LOW: ARI 200-day SMA reached a 1-year low of $9.32 on July 1, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Company, ETF, index, screener or watchlist

Series

Performance

ARI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jan 16, 26	$9.88	+0.0%	+0.1%	+1.7%	+0.1%	+1.1%	-14.6%	+4.7%
50-Day SMA	Jan 16, 26	$9.96	+0.1%	-0.3%	-3.5%	-0.3%	+10.2%	-13.6%	-9.7%
Price	Jan 16, 26	$10.15	+0.6%	+2.3%	+2.7%	+4.9%	+13.2%	-13.5%	-11.7%
14-Day RSI	Jan 16, 26	57.88	+3.9%	+27.3%	+43.3%	+56.4%	+11.2%	-0.7%	+6.0%
Beta	Jan 16, 26	0.67	0.0%	-5.6%	-8.2%	-1.5%	-19.3%	-41.7%	-50.7%
ATR	Jan 16, 26	$0.18	-1.8%	+8.2%	-16.6%	+14.0%	-12.8%	-44.4%	-46.8%
10-Day Volatility	Jan 16, 26	15.00%	-11.4%	-33.0%	-50.4%	-24.3%	-37.7%	-37.5%	-64.2%
3-Month Volatility	Jan 16, 26	18.49%	-4.8%	-7.1%	-6.6%	-11.0%	-7.6%	-62.3%	-66.6%
1-Year Volatility	Jan 16, 26	25.22%	+0.2%	-2.3%	-1.1%	-0.8%	-4.3%	-41.4%	-78.6%

200-Day SMA Highs

ARI 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$9.88	Jan 16, 26	at high
3M	$9.88	Jan 16, 26	at high
6M	$9.88	Jan 16, 26	at high
1Y	$9.88	Jan 16, 26	at high
3Y	$11.56	Jan 16, 23	-14.6%
5Y	$15.09	Dec 10, 21	-34.5%
All	$18.67	Dec 14, 18	-47.1%

200-Day SMA Lows

ARI 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$9.87	Dec 16, 25	+0.1%
3M	$9.72	Oct 16, 25	+1.7%
6M	$9.33	Jul 16, 25	+5.9%
1Y	$9.32	Jul 1, 25	+6.1%
3Y	$9.32	Jul 1, 25	+6.1%
5Y	$9.32	Jul 1, 25	+6.1%
All	$9.18	Dec 23, 20	+7.6%

200-Day SMA History

Date	Value	Change
Jan 16, 2026	$9.88	+0.1%
Dec 31, 2025	$9.87	-0.2%
Dec 31, 2024	$9.89	-5.7%
Dec 31, 2023	$10.49	-10.3%
Dec 31, 2022	$11.69	-22.2%
Dec 31, 2021	$15.02	+62.8%
Dec 31, 2020	$9.23	-50.5%
Dec 31, 2019	$18.63	+0.1%
Dec 31, 2018	$18.60	+0.9%

Date	Value	Change
Dec 31, 2017	$18.43	+12.2%
Dec 31, 2016	$16.42	-3.3%
Dec 31, 2015	$16.97	+2.5%
Dec 31, 2014	$16.56	+1.1%
Dec 31, 2013	$16.38	-0.8%
Dec 31, 2012	$16.52	+10.1%
Dec 31, 2011	$15.00	-11.4%
Dec 31, 2010	$16.92	-6.1%
Dec 31, 2009	$18.01	-

FAQ

What is the current 200-day SMA of ARI?
As of today, ARI 200-day SMA is $9.88
How does ARI 200-day SMA compare to its current price?
ARI 200-day SMA is -2.64% below its current market price
How far is ARI 200-day SMA from its all-time high?
ARI 200-day SMA is currently -47.06% below its historical high of $18.67 set on December 14, 2018
What is 1-year change in ARI 200-day SMA?
ARI 200-day SMA is up +1.11% year-over-year

50-Day SMA

$9.96$0.01+0.05%

January 16, 2026

Summary

Current Value: As of today, ARI 50-day SMA is $9.96, up +0.05% on January 16, 2026
Vs Current Price: ARI 50-day SMA is -1.82% below its current market price
1-Year High: ARI 50-day SMA reached a 1-year high of $10.36 on October 28, 2025
1-Year LOW: ARI 50-day SMA reached a 1-year low of $8.99 on February 10, 2025

Performance

ARI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jan 16, 26	$9.96	+0.1%	-0.3%	-3.5%	-0.3%	+10.2%	-13.6%	-9.7%
200-Day SMA	Jan 16, 26	$9.88	+0.0%	+0.1%	+1.7%	+0.1%	+1.1%	-14.6%	+4.7%
Price	Jan 16, 26	$10.15	+0.6%	+2.3%	+2.7%	+4.9%	+13.2%	-13.5%	-11.7%
14-Day RSI	Jan 16, 26	57.88	+3.9%	+27.3%	+43.3%	+56.4%	+11.2%	-0.7%	+6.0%
Beta	Jan 16, 26	0.67	0.0%	-5.6%	-8.2%	-1.5%	-19.3%	-41.7%	-50.7%
ATR	Jan 16, 26	$0.18	-1.8%	+8.2%	-16.6%	+14.0%	-12.8%	-44.4%	-46.8%
10-Day Volatility	Jan 16, 26	15.00%	-11.4%	-33.0%	-50.4%	-24.3%	-37.7%	-37.5%	-64.2%
3-Month Volatility	Jan 16, 26	18.49%	-4.8%	-7.1%	-6.6%	-11.0%	-7.6%	-62.3%	-66.6%
1-Year Volatility	Jan 16, 26	25.22%	+0.2%	-2.3%	-1.1%	-0.8%	-4.3%	-41.4%	-78.6%

50-Day SMA Highs

ARI 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$10.02	Dec 23, 25	-0.5%
3M	$10.36	Oct 28, 25	-3.8%
6M	$10.36	Oct 28, 25	-3.8%
1Y	$10.36	Oct 28, 25	-3.8%
3Y	$11.64	Feb 8, 23	-14.4%
5Y	$15.84	Jul 30, 21	-37.1%
All	$19.17	Sep 28, 18	-48.0%

50-Day SMA Lows

ARI 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$9.95	Jan 13, 26	+0.2%
3M	$9.95	Jan 13, 26	+0.2%
6M	$9.81	Jul 16, 25	+1.6%
1Y	$8.99	Feb 10, 25	+10.8%
3Y	$8.99	Dec 9, 24	+10.8%
5Y	$8.99	Dec 9, 24	+10.8%
All	$7.57	May 28, 20	+31.6%

50-Day SMA History

Date	Value	Change
Jan 16, 2026	$9.96	-0.3%
Dec 31, 2025	$10.00	+10.6%
Dec 31, 2024	$9.04	-17.0%
Dec 31, 2023	$10.89	-4.7%
Dec 31, 2022	$11.42	-19.6%
Dec 31, 2021	$14.22	+34.9%
Dec 31, 2020	$10.54	-42.5%
Dec 31, 2019	$18.34	-0.3%
Dec 31, 2018	$18.40	-0.4%

Date	Value	Change
Dec 31, 2017	$18.48	+8.7%
Dec 31, 2016	$17.00	-1.4%
Dec 31, 2015	$17.24	+4.3%
Dec 31, 2014	$16.54	+0.8%
Dec 31, 2013	$16.40	-0.5%
Dec 31, 2012	$16.48	+20.7%
Dec 31, 2011	$13.65	-17.2%
Dec 31, 2010	$16.50	-7.6%
Dec 31, 2009	$17.86	-

FAQ

What is the current 50-day SMA of ARI?
As of today, ARI 50-day SMA is $9.96
How does ARI 50-day SMA compare to its current price?
ARI 50-day SMA is -1.82% below its current market price
How far is ARI 50-day SMA from its all-time high?
ARI 50-day SMA is currently -48.01% below its historical high of $19.17 set on September 28, 2018
What is 1-year change in ARI 50-day SMA?
ARI 50-day SMA is up +10.22% year-over-year

Data Sources & References

ARI Official Website www.apollocref.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1467760/000119312525258572/0001193125-25-258572-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1467760/000095017025017122/0000950170-25-017122-index.htm
ARI Profile on Yahoo Finance finance.yahoo.com/quote/ARI
ARI Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ari