200-Day SMA:
$9.44-$0.01(-0.08%)Summary
- As of today (May 6, 2025), ARI stock 200-day simple moving average is $9.44, with the most recent change of -$0.01 (-0.08%) on May 5, 2025.
- Over the past year, ARI stock 200-day SMA has dropped by -$1.43 (-13.13%).
- ARI stock 200-day SMA is now -49.45% below its all-time high of $18.67.
Performance
ARI Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$9.40-$0.01(-0.09%)Summary
- As of today (May 6, 2025), ARI 50-day simple moving average is $9.40, with the most recent change of -$0.01 (-0.09%) on May 5, 2025.
- Over the past year, ARI 50-day SMA has dropped by -$1.47 (-13.55%).
- ARI 50-day SMA is now -50.98% below its all-time high of $19.17.
Performance
ARI 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
ARI Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.1% | -0.1% | -0.3% |
| 1 m1 month | -1.4% | -2.6% | +8.5% |
| 3 m3 months | -2.3% | +4.4% | +3.3% |
| 6 m6 months | -8.1% | +0.4% | +6.4% |
| ytdytd | -4.6% | +3.9% | +9.2% |
| 1 y1 year | -13.1% | -13.6% | -5.9% |
| 5 y5 years | -42.6% | -5.7% | +21.0% |
ARI Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $9.57 | -1.4% | $9.44 | at low |
| 3 m | 3-month | $9.65 | -2.3% | $9.44 | at low |
| 6 m | 6-month | $10.26 | -8.1% | $9.44 | at low |
| 1 y | 1-year | $10.86 | -13.1% | $9.44 | at low |
| 3 y | 3-year | $14.20 | -33.5% | $9.44 | at low |
| 5 y | 5-year | $16.44 | -42.6% | $9.18 | +2.8% |
| alltime | all time | $18.67 | -49.5% | $9.18 | +2.8% |
Apollo Commercial Real Estate Finance stock Moving average History
| Date | Value |
|---|---|
| 2025 | $9.44(-4.6%) |
| 2024 | $9.89(-5.7%) |
| 2023 | $10.49(-10.3%) |
| 2022 | $11.69(-22.2%) |
| 2021 | $15.02(+62.8%) |
| 2020 | $9.23(-50.5%) |
| 2019 | $18.63(+0.1%) |
| 2018 | $18.61(+1.0%) |
| Date | Value |
|---|---|
| 2017 | $18.43(+12.2%) |
| 2016 | $16.42(-3.3%) |
| 2015 | $16.97(+2.5%) |
| 2014 | $16.56(+1.1%) |
| 2013 | $16.38(-0.8%) |
| 2012 | $16.51(+10.1%) |
| 2011 | $15.00(-11.4%) |
| 2010 | $16.93(-6.0%) |
| 2009 | $18.01 |
FAQ
- What is Apollo Commercial Real Estate Finance 200-day simple moving average?
- What is the all time high 200-day SMA for Apollo Commercial Real Estate Finance?
- What is ARI 200-day simple moving average year-to-date change?
- What is Apollo Commercial Real Estate Finance 200-day SMA year-on-year change?
- What is Apollo Commercial Real Estate Finance 50-day simple moving average?
- What is the all time high 50-day SMA for Apollo Commercial Real Estate Finance?
- What is ARI 50-day simple moving average year-to-date change?
- What is Apollo Commercial Real Estate Finance 50-day SMA year-on-year change?
What is Apollo Commercial Real Estate Finance 200-day simple moving average?
The current 200-day SMA of ARI is $9.44
What is the all time high 200-day SMA for Apollo Commercial Real Estate Finance?
Apollo Commercial Real Estate Finance all-time high 200-day simple moving average is $18.67
What is ARI 200-day simple moving average year-to-date change?
Apollo Commercial Real Estate Finance 200-day simple moving average has changed by -$0.46 (-4.61%) since the beginning of the year
What is Apollo Commercial Real Estate Finance 200-day SMA year-on-year change?
Over the past year, ARI 200-day simple moving average has changed by -$1.43 (-13.13%)
What is Apollo Commercial Real Estate Finance 50-day simple moving average?
The current 50-day SMA of ARI is $9.40
What is the all time high 50-day SMA for Apollo Commercial Real Estate Finance?
Apollo Commercial Real Estate Finance all-time high 50-day simple moving average is $19.17
What is ARI 50-day simple moving average year-to-date change?
Apollo Commercial Real Estate Finance 50-day simple moving average has changed by +$0.36 (+3.94%) since the beginning of the year
What is Apollo Commercial Real Estate Finance 50-day SMA year-on-year change?
Over the past year, ARI 50-day simple moving average has changed by -$1.47 (-13.55%)