ARI logo

ARI stock Moving Average

200-Day SMA:

$9.32-$0.00(-0.02%)
June 27, 2025

Summary

  • As of today (June 29, 2025), ARI stock 200-day simple moving average is $9.32, with the most recent change of -$0.00 (-0.02%) on June 27, 2025.
  • Over the past year, ARI stock 200-day SMA has dropped by -$1.41 (-13.11%).
  • ARI stock 200-day SMA is now -50.06% below its all-time high of $18.67.

Performance

ARI Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherARItechnical indicators

50-Day SMA:

$9.60+$0.03(+0.31%)
June 27, 2025

Summary

  • As of today (June 29, 2025), ARI 50-day simple moving average is $9.60, with the most recent change of +$0.03 (+0.31%) on June 27, 2025.
  • Over the past year, ARI 50-day SMA has dropped by -$0.60 (-5.86%).
  • ARI 50-day SMA is now -49.94% below its all-time high of $19.17.

Performance

ARI 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherARItechnical indicators

ARI Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday-0.0%+0.3%-0.4%
1 m1 month-0.5%+3.0%+0.1%
3 m3 months-2.8%-0.1%-0.1%
6 m6 months-6.0%+6.1%+10.2%
ytdytd-5.8%+6.2%+13.3%
1 y1 year-13.1%-5.9%-1.2%
5 y5 years-36.1%+10.2%-1.3%

ARI Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$9.37-0.5%$9.32at low
3 m3-month$9.59-2.8%$9.32at low
6 m6-month$9.92-6.0%$9.32at low
1 y1-year$10.78-13.5%$9.32at low
3 y3-year$13.57-31.3%$9.32at low
5 y5-year$15.09-38.2%$9.18+1.5%
alltimeall time$18.67-50.1%$9.18+1.5%

ARI Moving average History

DateValue
2025
$9.32(-5.8%)
2024
$9.89(-5.7%)
2023
$10.49(-10.3%)
2022
$11.69(-22.2%)
2021
$15.02(+62.8%)
2020
$9.23(-50.5%)
2019
$18.63(+0.1%)
2018
$18.61(+1.0%)
DateValue
2017
$18.43(+12.2%)
2016
$16.42(-3.3%)
2015
$16.97(+2.5%)
2014
$16.56(+1.1%)
2013
$16.38(-0.8%)
2012
$16.51(+10.1%)
2011
$15.00(-11.4%)
2010
$16.93(-6.0%)
2009
$18.01

FAQ

  • What is Apollo Commercial Real Estate Finance 200-day simple moving average?
  • What is the all time high 200-day SMA for Apollo Commercial Real Estate Finance?
  • What is ARI 200-day simple moving average year-to-date change?
  • What is Apollo Commercial Real Estate Finance 200-day SMA year-on-year change?
  • What is Apollo Commercial Real Estate Finance 50-day simple moving average?
  • What is the all time high 50-day SMA for Apollo Commercial Real Estate Finance?
  • What is ARI 50-day simple moving average year-to-date change?
  • What is Apollo Commercial Real Estate Finance 50-day SMA year-on-year change?

What is Apollo Commercial Real Estate Finance 200-day simple moving average?

The current 200-day SMA of ARI is $9.32

What is the all time high 200-day SMA for Apollo Commercial Real Estate Finance?

Apollo Commercial Real Estate Finance all-time high 200-day simple moving average is $18.67

What is ARI 200-day simple moving average year-to-date change?

Apollo Commercial Real Estate Finance 200-day simple moving average has changed by -$0.57 (-5.77%) since the beginning of the year

What is Apollo Commercial Real Estate Finance 200-day SMA year-on-year change?

Over the past year, ARI 200-day simple moving average has changed by -$1.41 (-13.11%)

What is Apollo Commercial Real Estate Finance 50-day simple moving average?

The current 50-day SMA of ARI is $9.60

What is the all time high 50-day SMA for Apollo Commercial Real Estate Finance?

Apollo Commercial Real Estate Finance all-time high 50-day simple moving average is $19.17

What is ARI 50-day simple moving average year-to-date change?

Apollo Commercial Real Estate Finance 50-day simple moving average has changed by +$0.56 (+6.15%) since the beginning of the year

What is Apollo Commercial Real Estate Finance 50-day SMA year-on-year change?

Over the past year, ARI 50-day simple moving average has changed by -$0.60 (-5.86%)
On this page