ARI logo

ARI stock Moving Average

200-Day SMA:

$9.36-$0.00(-0.01%)
May 30, 2025

Summary

  • As of today (June 2, 2025), ARI stock 200-day simple moving average is $9.36, with the most recent change of -$0.00 (-0.01%) on May 30, 2025.
  • Over the past year, ARI stock 200-day SMA has dropped by -$1.41 (-13.12%).
  • ARI stock 200-day SMA is now -49.84% below its all-time high of $18.67.

Performance

ARI Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherARItechnical indicators

50-Day SMA:

$9.31-$0.00(-0.03%)
May 30, 2025

Summary

  • As of today (June 2, 2025), ARI 50-day simple moving average is $9.31, with the most recent change of -$0.00 (-0.03%) on May 30, 2025.
  • Over the past year, ARI 50-day SMA has dropped by -$1.25 (-11.83%).
  • ARI 50-day SMA is now -51.43% below its all-time high of $19.17.

Performance

ARI 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherARItechnical indicators

ARI Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday-0.0%-0.0%-0.7%
1 m1 month-1.0%-1.2%+4.9%
3 m3 months-2.6%+1.2%-3.0%
6 m6 months-7.3%+3.0%+6.3%
ytdytd-5.4%+3.0%+13.5%
1 y1 year-13.1%-11.8%-1.0%
5 y5 years-39.4%+22.7%+19.4%

ARI Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$9.46-1.0%$9.36at low
3 m3-month$9.61-2.6%$9.36at low
6 m6-month$10.09-7.3%$9.36at low
1 y1-year$10.78-13.1%$9.36at low
3 y3-year$13.95-32.9%$9.36at low
5 y5-year$15.46-39.4%$9.18+2.0%
alltimeall time$18.67-49.8%$9.18+2.0%

ARI Moving average History

DateValue
2025
$9.36(-5.4%)
2024
$9.89(-5.7%)
2023
$10.49(-10.3%)
2022
$11.69(-22.2%)
2021
$15.02(+62.8%)
2020
$9.23(-50.5%)
2019
$18.63(+0.1%)
2018
$18.61(+1.0%)
DateValue
2017
$18.43(+12.2%)
2016
$16.42(-3.3%)
2015
$16.97(+2.5%)
2014
$16.56(+1.1%)
2013
$16.38(-0.8%)
2012
$16.51(+10.1%)
2011
$15.00(-11.4%)
2010
$16.93(-6.0%)
2009
$18.01

FAQ

  • What is Apollo Commercial Real Estate Finance 200-day simple moving average?
  • What is the all time high 200-day SMA for Apollo Commercial Real Estate Finance?
  • What is ARI 200-day simple moving average year-to-date change?
  • What is Apollo Commercial Real Estate Finance 200-day SMA year-on-year change?
  • What is Apollo Commercial Real Estate Finance 50-day simple moving average?
  • What is the all time high 50-day SMA for Apollo Commercial Real Estate Finance?
  • What is ARI 50-day simple moving average year-to-date change?
  • What is Apollo Commercial Real Estate Finance 50-day SMA year-on-year change?

What is Apollo Commercial Real Estate Finance 200-day simple moving average?

The current 200-day SMA of ARI is $9.36

What is the all time high 200-day SMA for Apollo Commercial Real Estate Finance?

Apollo Commercial Real Estate Finance all-time high 200-day simple moving average is $18.67

What is ARI 200-day simple moving average year-to-date change?

Apollo Commercial Real Estate Finance 200-day simple moving average has changed by -$0.53 (-5.36%) since the beginning of the year

What is Apollo Commercial Real Estate Finance 200-day SMA year-on-year change?

Over the past year, ARI 200-day simple moving average has changed by -$1.41 (-13.12%)

What is Apollo Commercial Real Estate Finance 50-day simple moving average?

The current 50-day SMA of ARI is $9.31

What is the all time high 50-day SMA for Apollo Commercial Real Estate Finance?

Apollo Commercial Real Estate Finance all-time high 50-day simple moving average is $19.17

What is ARI 50-day simple moving average year-to-date change?

Apollo Commercial Real Estate Finance 50-day simple moving average has changed by +$0.27 (+2.99%) since the beginning of the year

What is Apollo Commercial Real Estate Finance 50-day SMA year-on-year change?

Over the past year, ARI 50-day simple moving average has changed by -$1.25 (-11.83%)
On this page