200-Day SMA:
$9.87+$0.00(+0.01%)Summary
- As of today, ARI stock 200-day simple moving average is $9.87, with the most recent change of +$0.00 (+0.01%) on November 26, 2025.
- Over the past year, ARI stock 200-day SMA has dropped by -$0.24 (-2.38%).
- ARI stock 200-day SMA is now -47.14% below its all-time high of $18.67.
Performance
ARI Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$10.05-$0.01(-0.05%)Summary
- As of today, ARI 50-day simple moving average is $10.05, with the most recent change of -$0.01 (-0.05%) on November 26, 2025.
- Over the past year, ARI 50-day SMA has increased by +$1.00 (+11.04%).
- ARI 50-day SMA is now -47.54% below its all-time high of $19.17.
Performance
ARI 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
ARI Moving Average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| 1D1 Day | +0.0% | -0.1% | +0.6% |
| 1M1 Month | +1.1% | -2.9% | -0.4% |
| 3M3 Months | +4.0% | +1.4% | -1.2% |
| 6M6 Months | +5.3% | +7.9% | +6.3% |
| YTDYTD | -0.3% | +11.2% | +18.2% |
| 1Y1 Year | -2.4% | +11.0% | +10.5% |
| 5Y5 Years | +1.6% | +6.1% | -9.5% |
ARI Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $9.87 | at high | $9.76 | +1.1% |
| 3M | 3-Month | $9.87 | at high | $9.49 | +4.0% |
| 6M | 6-Month | $9.87 | at high | $9.32 | +5.9% |
| 1Y | 1-Year | $10.11 | -2.4% | $9.32 | +5.9% |
| 3Y | 3-Year | $11.89 | -17.0% | $9.32 | +5.9% |
| 5Y | 5-Year | $15.09 | -34.6% | $9.18 | +7.5% |
| All-Time | All-Time | $18.67 | -47.1% | $9.18 | +7.5% |
ARI Moving Average History
| Date | Value |
|---|---|
| 2025 | $9.87(-0.2%) |
| 2024 | $9.89(-5.7%) |
| 2023 | $10.49(-10.3%) |
| 2022 | $11.69(-22.2%) |
| 2021 | $15.02(+62.8%) |
| 2020 | $9.23(-50.5%) |
| 2019 | $18.63(+0.1%) |
| 2018 | $18.60(+0.9%) |
| Date | Value |
|---|---|
| 2017 | $18.43(+12.2%) |
| 2016 | $16.42(-3.3%) |
| 2015 | $16.97(+2.5%) |
| 2014 | $16.56(+1.1%) |
| 2013 | $16.38(-0.8%) |
| 2012 | $16.52(+10.1%) |
| 2011 | $15.00(-11.4%) |
| 2010 | $16.92(-6.1%) |
| 2009 | $18.01 |
FAQ
- What is Apollo Commercial Real Estate Finance, Inc. 200-day simple moving average?
- What is the all-time high 200-day SMA for Apollo Commercial Real Estate Finance, Inc.?
- What is ARI 200-day simple moving average year-to-date change?
- What is Apollo Commercial Real Estate Finance, Inc. 200-day SMA year-on-year change?
- What is Apollo Commercial Real Estate Finance, Inc. 50-day simple moving average?
- What is the all-time high 50-day SMA for Apollo Commercial Real Estate Finance, Inc.?
- What is ARI 50-day simple moving average year-to-date change?
- What is Apollo Commercial Real Estate Finance, Inc. 50-day SMA year-on-year change?
What is Apollo Commercial Real Estate Finance, Inc. 200-day simple moving average?
The current 200-day SMA of ARI is $9.87
What is the all-time high 200-day SMA for Apollo Commercial Real Estate Finance, Inc.?
Apollo Commercial Real Estate Finance, Inc. all-time high 200-day simple moving average is $18.67
What is ARI 200-day simple moving average year-to-date change?
Apollo Commercial Real Estate Finance, Inc. 200-day simple moving average has changed by -$0.02 (-0.25%) since the beginning of the year
What is Apollo Commercial Real Estate Finance, Inc. 200-day SMA year-on-year change?
Over the past year, ARI 200-day simple moving average has changed by -$0.24 (-2.38%)
What is Apollo Commercial Real Estate Finance, Inc. 50-day simple moving average?
The current 50-day SMA of ARI is $10.05
What is the all-time high 50-day SMA for Apollo Commercial Real Estate Finance, Inc.?
Apollo Commercial Real Estate Finance, Inc. all-time high 50-day simple moving average is $19.17
What is ARI 50-day simple moving average year-to-date change?
Apollo Commercial Real Estate Finance, Inc. 50-day simple moving average has changed by +$1.02 (+11.23%) since the beginning of the year
What is Apollo Commercial Real Estate Finance, Inc. 50-day SMA year-on-year change?
Over the past year, ARI 50-day simple moving average has changed by +$1.00 (+11.04%)