Regular Market:
$9.81-$0.04(-0.41%)Full Day:
$9.76-$0.01(-0.15%)Summary
- As of today (June 29, 2025), ARI stock price is $9.81, with a fall of -$0.04 (-0.41%) during the most recent trading session on June 27, 2025.
- Over the past year, ARI stock price has dropped by -$0.12 (-1.21%).
- ARI stock price is now -50.75% below its all-time high of $19.92.
Performance
ARI Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ARI Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| todaytoday | -0.4% | +0.5% | +0.5% | +1.0% | +0.4% |
| 1 m1 month | +0.1% | +4.3% | +5.6% | +3.5% | -0.5% |
| 3 m3 months | -0.1% | +8.4% | +13.9% | +3.6% | -0.8% |
| 6 m6 months | +10.2% | +3.4% | +2.8% | +1.9% | +1.4% |
| ytdytd | +13.3% | +5.0% | +5.0% | +3.0% | +1.1% |
| 1 y1 year | -1.2% | +12.6% | +13.5% | +11.9% | +7.9% |
| 5 y5 years | -1.3% | +105.2% | +107.8% | +75.2% | +21.9% |
ARI Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $10.13 | -3.2% | $9.57 | +2.5% |
| 3 m | 3-month | $10.13 | -3.2% | $7.70 | +27.4% |
| 6 m | 6-month | $10.18 | -3.6% | $7.70 | +27.4% |
| 1 y | 1-year | $11.20 | -12.4% | $7.70 | +27.4% |
| 3 y | 3-year | $13.10 | -25.1% | $7.70 | +27.4% |
| 5 y | 5-year | $16.94 | -42.1% | $7.70 | +27.4% |
| alltime | all time | $19.92 | -50.8% | $4.12 | +138.1% |
ARI Price History
| Date | Value |
|---|---|
| 2025 | $9.81(+13.3%) |
| 2024 | $8.66(-26.2%) |
| 2023 | $11.74(+9.1%) |
| 2022 | $10.76(-18.2%) |
| 2021 | $13.16(+17.8%) |
| 2020 | $11.17(-38.9%) |
| 2019 | $18.29(+9.8%) |
| 2018 | $16.66(-9.7%) |
| Date | Value |
|---|---|
| 2017 | $18.45(+11.0%) |
| 2016 | $16.62(-3.5%) |
| 2015 | $17.23(+5.3%) |
| 2014 | $16.36(+0.7%) |
| 2013 | $16.25(+0.1%) |
| 2012 | $16.23(+23.6%) |
| 2011 | $13.13(-19.7%) |
| 2010 | $16.35(-9.1%) |
| 2009 | $17.99 |
FAQ
- What is the price of Apollo Commercial Real Estate Finance stock today?
- What is the all time high price for Apollo Commercial Real Estate Finance stock?
- What is ARI year-to-date return?
- What is ARI year-on-year return?
What is the price of Apollo Commercial Real Estate Finance stock today?
The current price of ARI is $9.81
What is the all time high price for Apollo Commercial Real Estate Finance stock?
Apollo Commercial Real Estate Finance stock all-time high price is $19.92
What is ARI year-to-date return?
Apollo Commercial Real Estate Finance stock has returned +$1.15 (+13.28%) since the beginning of the year
What is ARI year-on-year return?
Over the past year, Apollo Commercial Real Estate Finance stock has returned -$0.12 (-1.21%)