Price (After-hours)
$9.79
-$0.18-1.81%
Fri, 21 Feb 2025 22:59:02 GMT
Summary
- As of February 22, 2025, ARI stock price is $9.79, with a fall of -$0.18 (-1.81%) during the most recent trading day.
- Over the past year, ARI stock price has dropped by -$1.13 (-10.35%).
- ARI stock price is now -50.25% below its all-time high of $19.68.
Performance
ARI Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
Related metrics
ARI Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| todaytoday | -1.8% | -1.7% | -2.2% | -1.7% | +0.4% |
| 1 m1 month | +8.5% | -0.6% | -1.2% | -1.4% | +2.3% |
| 3 m3 months | +6.9% | +1.1% | +2.9% | -1.0% | -2.9% |
| 6 m6 months | -4.0% | +7.0% | +9.0% | +6.2% | +1.1% |
| ytdytd | +12.4% | +2.2% | +1.1% | +2.1% | +4.7% |
| 1 y1 year | -10.3% | +20.7% | +25.3% | +12.5% | +10.7% |
| 5 y5 years | -46.4% | +80.2% | +103.9% | +49.8% | +1.8% |
ARI Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -3.3% | $8.80 | +11.3% | |
| 3 m | 3-month | $10.12 | -3.3% | $8.57 | +14.2% |
| 6 m | 6-month | $10.58 | -7.5% | $8.57 | +14.2% |
| 1 y | 1-year | $11.75 | -16.7% | $8.57 | +14.2% |
| 3 y | 3-year | $14.52 | -32.6% | $8.39 | +16.7% |
| 5 y | 5-year | $18.27 | -46.4% | $4.24 | +130.9% |
| alltime | all time | $19.68 | -50.3% | $4.24 | +130.9% |
Apollo Commercial Real Estate Finance Stock Price History
| Date | Value |
|---|---|
| 2025 | $9.79(+12.4%) |
| 2024 | $8.71(-26.1%) |
| 2023 | $11.79(+9.6%) |
| 2022 | $10.76(-18.2%) |
| 2021 | $13.16(+17.8%) |
| 2020 | $11.17(-38.9%) |
| 2019 | $18.29(+9.8%) |
| 2018 | $16.66(-9.7%) |
| Date | Value |
|---|---|
| 2017 | $18.45(+11.0%) |
| 2016 | $16.62(-3.5%) |
| 2015 | $17.23(+5.3%) |
| 2014 | $16.36(+0.7%) |
| 2013 | $16.25(+0.1%) |
| 2012 | $16.23(+23.6%) |
| 2011 | $13.13(-19.7%) |
| 2010 | $16.35(-9.1%) |
| 2009 | $17.99 |
FAQ
- What is the price of Apollo Commercial Real Estate Finance stock today?
- What is the all time high price for Apollo Commercial Real Estate Finance stock?
- What is ARI year-to-date return?
- What is ARI year-on-year return?
What is the price of Apollo Commercial Real Estate Finance stock today?
The current price of ARI is $9.79
What is the all time high price for Apollo Commercial Real Estate Finance stock?
Apollo Commercial Real Estate Finance stock all-time high price is $19.68
What is ARI year-to-date return?
Apollo Commercial Real Estate Finance stock has returned +$1.08 (+12.40%) since the beginning of the year
What is ARI year-on-year return?
Over the past year, Apollo Commercial Real Estate Finance stock has returned -$1.13 (-10.35%)