Regular Market:
$9.97-$0.18(-1.77%)Full Day:
$9.96-$0.01(-0.10%)Summary
- As of today, ARI stock price is $9.97, with a fall of -$0.18 (-1.77%) during the most recent trading session on December 4, 2025.
- Over the past year, ARI stock price has increased by +$0.92 (+10.17%).
- ARI stock price is now -49.95% below its all-time high of $19.92.
Performance
ARI Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ARI Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| 1D1 Day | -1.8% | +0.1% | +0.2% | -0.1% | -0.2% |
| 1M1 Month | +0.4% | +0.9% | +0.0% | +1.1% | +0.2% |
| 3M3 Months | -9.2% | +5.8% | +8.3% | +5.4% | -2.8% |
| 6M6 Months | +1.3% | +15.4% | +21.8% | +13.1% | -1.8% |
| YTDYTD | +15.1% | +16.6% | +21.7% | +12.5% | +0.8% |
| 1Y1 Year | +10.2% | +12.9% | +19.3% | +6.9% | -6.5% |
| 5Y5 Years | -13.4% | +85.4% | +88.6% | +58.4% | +9.8% |
ARI Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $10.37 | -3.9% | $9.65 | +3.3% |
| 3M | 3-Month | $11.11 | -10.3% | $9.49 | +5.1% |
| 6M | 6-Month | $11.11 | -10.3% | $9.49 | +5.1% |
| 1Y | 1-Year | $11.11 | -10.3% | $7.70 | +29.5% |
| 3Y | 3-Year | $12.75 | -21.8% | $7.70 | +29.5% |
| 5Y | 5-Year | $16.94 | -41.1% | $7.70 | +29.5% |
| All-Time | All-Time | $19.92 | -50.0% | $4.12 | +142.0% |
ARI Price History
| Date | Value |
|---|---|
| 2025 | $9.97(+15.1%) |
| 2024 | $8.66(-26.2%) |
| 2023 | $11.74(+9.1%) |
| 2022 | $10.76(-18.2%) |
| 2021 | $13.16(+17.8%) |
| 2020 | $11.17(-38.9%) |
| 2019 | $18.29(+9.8%) |
| 2018 | $16.66(-9.7%) |
| Date | Value |
|---|---|
| 2017 | $18.45(+11.0%) |
| 2016 | $16.62(-3.5%) |
| 2015 | $17.23(+5.3%) |
| 2014 | $16.36(+0.7%) |
| 2013 | $16.25(+0.1%) |
| 2012 | $16.23(+23.6%) |
| 2011 | $13.13(-19.7%) |
| 2010 | $16.35(-9.1%) |
| 2009 | $17.99 |
FAQ
- What is the price of Apollo Commercial Real Estate Finance, Inc. stock today?
- What is the all-time high price for Apollo Commercial Real Estate Finance, Inc. stock?
- What is ARI year-to-date return?
- What is ARI year-on-year return?
What is the price of Apollo Commercial Real Estate Finance, Inc. stock today?
The current price of ARI is $9.97
What is the all-time high price for Apollo Commercial Real Estate Finance, Inc. stock?
Apollo Commercial Real Estate Finance, Inc. stock all-time high price is $19.92
What is ARI year-to-date return?
Apollo Commercial Real Estate Finance, Inc. stock has returned +$1.31 (+15.13%) since the beginning of the year
What is ARI year-on-year return?
Over the past year, Apollo Commercial Real Estate Finance, Inc. stock has returned +$0.92 (+10.17%)