Price (Premarket)
$9.05
-$0.12-1.31%
33 min ago
Summary
- As of February 7, 2025, ARI stock price is $9.05, with a fall of -$0.12 (-1.31%) during the most recent trading day.
- Over the past year, ARI stock price has dropped by -$1.57 (-14.78%).
- ARI stock price is now -54.01% below its all-time high of $19.68.
Performance
ARI Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
ARI Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| todaytoday | -1.3% | +0.4% | +0.5% | -0.3% | -0.1% |
| 1 m1 month | +1.9% | +3.0% | +1.6% | +5.2% | +5.3% |
| 3 m3 months | -1.6% | +1.9% | +2.7% | +2.3% | -2.8% |
| 6 m6 months | -10.6% | +17.0% | +22.2% | +15.4% | +2.8% |
| ytdytd | +3.9% | +3.4% | +2.5% | +5.2% | +3.3% |
| 1 y1 year | -14.8% | +21.8% | +25.6% | +15.7% | +11.4% |
| 5 y5 years | -51.0% | +82.8% | +107.9% | +53.8% | +5.5% |
ARI Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -1.3% | $8.57 | +5.6% | |
| 3 m | 3-month | $9.34 | -3.1% | $8.57 | +5.6% |
| 6 m | 6-month | $10.58 | -14.5% | $8.57 | +5.6% |
| 1 y | 1-year | $11.75 | -23.0% | $8.57 | +5.6% |
| 3 y | 3-year | $14.52 | -37.7% | $8.39 | +7.9% |
| 5 y | 5-year | $18.67 | -51.5% | $4.24 | +113.4% |
| alltime | all time | $19.68 | -54.0% | $4.24 | +113.4% |
Apollo Commercial Real Estate Finance Stock Price History
| Date | Value |
|---|---|
| 2025 | $9.05(+3.9%) |
| 2024 | $8.71(-26.1%) |
| 2023 | $11.79(+9.6%) |
| 2022 | $10.76(-18.2%) |
| 2021 | $13.16(+17.8%) |
| 2020 | $11.17(-38.9%) |
| 2019 | $18.29(+9.8%) |
| 2018 | $16.66(-9.7%) |
| Date | Value |
|---|---|
| 2017 | $18.45(+11.0%) |
| 2016 | $16.62(-3.5%) |
| 2015 | $17.23(+5.3%) |
| 2014 | $16.36(+0.7%) |
| 2013 | $16.25(+0.1%) |
| 2012 | $16.23(+23.6%) |
| 2011 | $13.13(-19.7%) |
| 2010 | $16.35(-9.1%) |
| 2009 | $17.99 |
FAQ
- What is the price of Apollo Commercial Real Estate Finance stock today?
- What is the all time high price for Apollo Commercial Real Estate Finance stock?
- What is ARI year-to-date return?
- What is ARI year-on-year return?
What is the price of Apollo Commercial Real Estate Finance stock today?
The current price of ARI is $9.05
What is the all time high price for Apollo Commercial Real Estate Finance stock?
Apollo Commercial Real Estate Finance stock all-time high price is $19.68
What is ARI year-to-date return?
Apollo Commercial Real Estate Finance stock has returned +$0.34 (+3.90%) since the beginning of the year
What is ARI year-on-year return?
Over the past year, Apollo Commercial Real Estate Finance stock has returned -$1.57 (-14.78%)