Regular Market:
$9.86+$0.04(+0.41%)Full Day:
$9.92+$0.15(+1.54%)Summary
- As of today (July 26, 2025), ARI stock price is $9.86, with a rise of +$0.04 (+0.41%) during the most recent trading session on July 25, 2025.
- Over the past year, ARI stock price has dropped by -$0.76 (-7.16%).
- ARI stock price is now -50.50% below its all-time high of $19.92.
Performance
ARI Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ARI Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| todaytoday | +0.4% | +0.4% | +0.2% | +0.5% | 0.0% |
| 1 m1 month | +1.0% | +4.9% | +5.7% | +4.5% | +3.8% |
| 3 m3 months | +7.1% | +15.6% | +21.4% | +11.9% | +5.6% |
| 6 m6 months | +10.4% | +4.7% | +5.8% | +1.1% | +3.0% |
| ytdytd | +13.9% | +8.6% | +9.3% | +5.5% | +5.2% |
| 1 y1 year | -7.2% | +18.3% | +22.9% | +12.4% | +6.8% |
| 5 y5 years | +8.0% | +98.7% | +103.7% | +69.6% | +23.0% |
ARI Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $10.08 | -2.2% | $9.53 | +3.5% |
| 3 m | 3-month | $10.13 | -2.7% | $9.02 | +9.3% |
| 6 m | 6-month | $10.18 | -3.1% | $7.70 | +28.1% |
| 1 y | 1-year | $11.11 | -11.3% | $7.70 | +28.1% |
| 3 y | 3-year | $13.10 | -24.7% | $7.70 | +28.1% |
| 5 y | 5-year | $16.94 | -41.8% | $7.70 | +28.1% |
| alltime | all time | $19.92 | -50.5% | $4.12 | +139.3% |
ARI Price History
| Date | Value |
|---|---|
| 2025 | $9.86(+13.9%) |
| 2024 | $8.66(-26.2%) |
| 2023 | $11.74(+9.1%) |
| 2022 | $10.76(-18.2%) |
| 2021 | $13.16(+17.8%) |
| 2020 | $11.17(-38.9%) |
| 2019 | $18.29(+9.8%) |
| 2018 | $16.66(-9.7%) |
| Date | Value |
|---|---|
| 2017 | $18.45(+11.0%) |
| 2016 | $16.62(-3.5%) |
| 2015 | $17.23(+5.3%) |
| 2014 | $16.36(+0.7%) |
| 2013 | $16.25(+0.1%) |
| 2012 | $16.23(+23.6%) |
| 2011 | $13.13(-19.7%) |
| 2010 | $16.35(-9.1%) |
| 2009 | $17.99 |
FAQ
- What is the price of Apollo Commercial Real Estate Finance, Inc. stock today?
- What is the all time high price for Apollo Commercial Real Estate Finance, Inc. stock?
- What is ARI year-to-date return?
- What is ARI year-on-year return?
What is the price of Apollo Commercial Real Estate Finance, Inc. stock today?
The current price of ARI is $9.86
What is the all time high price for Apollo Commercial Real Estate Finance, Inc. stock?
Apollo Commercial Real Estate Finance, Inc. stock all-time high price is $19.92
What is ARI year-to-date return?
Apollo Commercial Real Estate Finance, Inc. stock has returned +$1.20 (+13.86%) since the beginning of the year
What is ARI year-on-year return?
Over the past year, Apollo Commercial Real Estate Finance, Inc. stock has returned -$0.76 (-7.16%)