Apollo Commercial Real Estate Finance, Inc. company logo
Apollo Commercial Real Estate Finance, Inc. logo

ARI stock Price

Regular Market

$10.15$0.06+0.59%
| session closed

Full Day

$10.15$0.06+0.59%
| after-hours session closed

Summary

Current Value
As of today, ARI price is $10.15, up +0.59% in the most recent trading session on
Historical Performance
ARI price is up +4.86% year-to-date, and up +13.15% over the past 365 days
All-Time High Comparison
ARI price is currently -49.05% below its historical high of $19.92 set on
3-Year Low Comparison
ARI price is +31.82% above its 3-year low of $7.70 reached on
Target Comparison
ARI price target is $10.88, +7.14% higher than its current market price
Upcoming Split
ARI next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

ARI Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$10.15+0.6%+2.3%+2.7%+4.9%+13.2%-13.5%-11.7%
S&P 5006,940.01-0.1%+2.1%+4.7%+1.4%+16.9%+73.5%+84.2%
NASDAQ23,515.39-0.1%+1.8%+4.2%+1.2%+21.6%+112.3%+80.9%
Dow Jones49,359.33-0.2%+2.6%+7.4%+2.7%+14.4%+43.9%+60.2%
XLRE$42.21+1.2%+4.1%+1.1%+4.6%+2.7%+6.7%+16.1%
200-Day SMA$9.88+0.0%+0.1%+1.7%+0.1%+1.1%-14.6%+4.7%
50-Day SMA$9.96+0.1%-0.3%-3.5%-0.3%+10.2%-13.6%-9.7%
Market Cap$1B+0.6%+2.3%+2.7%+4.9%+13.8%-14.6%-12.0%
PE Ratio11.46+0.6%+2.3%+2.8%+4.8%+55.1%-95.7%
TTM Dividend Yield9.85%-0.6%-2.3%-2.7%-4.7%-26.4%-17.4%-21.9%

Price Highs

ARI Price Highs Comparison
PeriodHighDateCurrent
1M$10.18-0.3%
3M$10.38-2.2%
6M$11.11-8.6%
1Y$11.11-8.6%
3Y$12.75-20.4%
5Y$16.94-40.1%
All$19.92-49.0%

Price Lows

ARI Price Lows Comparison
PeriodLowDateCurrent
1M$9.60+5.7%
3M$9.49+7.0%
6M$9.49+7.0%
1Y$7.70+31.8%
3Y$7.70+31.8%
5Y$7.70+31.8%
All$4.12+146.4%

Price History

DateValueChange
$10.15+4.9%
$9.68+11.8%
$8.66-26.2%
$11.74+9.1%
$10.76-18.2%
$13.16+17.8%
$11.17-38.9%
$18.29+9.8%
$16.66-9.7%
DateValueChange
$18.45+11.0%
$16.62-3.5%
$17.23+5.3%
$16.36+0.7%
$16.25+0.1%
$16.23+23.6%
$13.13-19.7%
$16.35-9.1%
$17.99-

FAQ

  • What is the current price of ARI?

    As of today, ARI price is $10.15

  • What is ARI price today change?

    ARI price is up +0.59% today

  • What is year-to-date change in ARI price?

    ARI price is up +4.86% year-to-date

  • What is 1-year change in ARI price?

    ARI price is up +13.15% year-over-year

  • What is 3-year change in ARI price?

    ARI price is down -13.54% over the past 3 years

  • How far is ARI price from its all-time high?

    ARI price is currently -49.05% below its historical high of $19.92 set on April 27, 2017

  • When was ARI last stock split?

    ARI never had stock splits

  • When is ARI next stock split?

    ARI next stock split has not yet been announced

  • What is the analyst average price target for ARI?

    Analysts set an average price target of $10.15 for ARI

Data Sources & References

  1. ARI Official Website www.apollocref.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1467760/000119312525258572/0001193125-25-258572-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1467760/000095017025017122/0000950170-25-017122-index.htm
  4. ARI Profile on Yahoo Finance finance.yahoo.com/quote/ARI
  5. ARI Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ari