Regular Market:
$10.49-$0.06(-0.57%)Full Day:
$10.50-$0.17(-1.59%)Summary
- As of today (September 23, 2025), ARI stock price is $10.49, with a fall of -$0.06 (-0.57%) during the most recent trading session on September 22, 2025.
- Over the past year, ARI stock price has increased by +$0.84 (+8.70%).
- ARI stock price is now -47.34% below its all-time high of $19.92.
Performance
ARI Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ARI Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| todaytoday | -0.6% | +0.5% | +0.6% | +0.2% | -0.4% |
| 1 m1 month | +1.0% | +3.5% | +6.0% | +1.7% | -1.6% |
| 3 m3 months | +6.3% | +12.2% | +17.1% | +10.0% | -0.4% |
| 6 m6 months | +6.5% | +18.2% | +28.1% | +10.6% | +0.4% |
| ytdytd | +21.1% | +13.9% | +17.9% | +9.1% | +2.5% |
| 1 y1 year | +8.7% | +17.4% | +26.9% | +10.4% | -6.7% |
| 5 y5 years | +17.2% | +102.0% | +107.8% | +70.1% | +19.6% |
ARI Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $11.11 | -5.6% | $10.13 | +3.5% |
| 3 m | 3-month | $11.11 | -5.6% | $9.53 | +10.1% |
| 6 m | 6-month | $11.11 | -5.6% | $7.70 | +36.2% |
| 1 y | 1-year | $11.11 | -5.6% | $7.70 | +36.2% |
| 3 y | 3-year | $12.75 | -17.7% | $7.70 | +36.2% |
| 5 y | 5-year | $16.94 | -38.1% | $7.70 | +36.2% |
| alltime | all time | $19.92 | -47.3% | $4.12 | +154.6% |
ARI Price History
| Date | Value |
|---|---|
| 2025 | $10.49(+21.1%) |
| 2024 | $8.66(-26.2%) |
| 2023 | $11.74(+9.1%) |
| 2022 | $10.76(-18.2%) |
| 2021 | $13.16(+17.8%) |
| 2020 | $11.17(-38.9%) |
| 2019 | $18.29(+9.8%) |
| 2018 | $16.66(-9.7%) |
| Date | Value |
|---|---|
| 2017 | $18.45(+11.0%) |
| 2016 | $16.62(-3.5%) |
| 2015 | $17.23(+5.3%) |
| 2014 | $16.36(+0.7%) |
| 2013 | $16.25(+0.1%) |
| 2012 | $16.23(+23.6%) |
| 2011 | $13.13(-19.7%) |
| 2010 | $16.35(-9.1%) |
| 2009 | $17.99 |
FAQ
- What is the price of Apollo Commercial Real Estate Finance, Inc. stock today?
- What is the all time high price for Apollo Commercial Real Estate Finance, Inc. stock?
- What is ARI year-to-date return?
- What is ARI year-on-year return?
What is the price of Apollo Commercial Real Estate Finance, Inc. stock today?
The current price of ARI is $10.49
What is the all time high price for Apollo Commercial Real Estate Finance, Inc. stock?
Apollo Commercial Real Estate Finance, Inc. stock all-time high price is $19.92
What is ARI year-to-date return?
Apollo Commercial Real Estate Finance, Inc. stock has returned +$1.83 (+21.13%) since the beginning of the year
What is ARI year-on-year return?
Over the past year, Apollo Commercial Real Estate Finance, Inc. stock has returned +$0.84 (+8.70%)