Regular Market:
$9.84+$0.04(+0.41%)Full Day:
$9.88+$0.04(+0.41%)Summary
- As of today (May 29, 2025), ARI stock price is $9.84, with a rise of +$0.04 (+0.41%) during the most recent trading session on May 28, 2025.
- Over the past year, ARI stock price has increased by +$0.07 (+0.72%).
- ARI stock price is now -50.60% below its all-time high of $19.92.
Performance
ARI Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ARI Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| todaytoday | +0.4% | -0.6% | -0.5% | -0.6% | 0.0% |
| 1 m1 month | +3.4% | +5.9% | +9.4% | +3.9% | +0.5% |
| 3 m3 months | -2.9% | -1.1% | +1.4% | -4.0% | -4.3% |
| 6 m6 months | +6.4% | -2.4% | -0.6% | -6.3% | -8.2% |
| ytdytd | +13.6% | +0.1% | -1.1% | -1.1% | +1.6% |
| 1 y1 year | +0.7% | +11.8% | +12.9% | +9.5% | +12.3% |
| 5 y5 years | +19.6% | +93.4% | +101.3% | +65.8% | +19.2% |
ARI Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $10.00 | -1.6% | $9.22 | +6.7% |
| 3 m | 3-month | $10.18 | -3.3% | $7.70 | +27.8% |
| 6 m | 6-month | $10.18 | -3.3% | $7.70 | +27.8% |
| 1 y | 1-year | $11.20 | -12.1% | $7.70 | +27.8% |
| 3 y | 3-year | $13.10 | -24.9% | $7.70 | +27.8% |
| 5 y | 5-year | $16.94 | -41.9% | $7.70 | +27.8% |
| alltime | all time | $19.92 | -50.6% | $4.12 | +138.8% |
ARI Price History
| Date | Value |
|---|---|
| 2025 | $9.84(+13.6%) |
| 2024 | $8.66(-26.2%) |
| 2023 | $11.74(+9.1%) |
| 2022 | $10.76(-18.2%) |
| 2021 | $13.16(+17.8%) |
| 2020 | $11.17(-38.9%) |
| 2019 | $18.29(+9.8%) |
| 2018 | $16.66(-9.7%) |
| Date | Value |
|---|---|
| 2017 | $18.45(+11.0%) |
| 2016 | $16.62(-3.5%) |
| 2015 | $17.23(+5.3%) |
| 2014 | $16.36(+0.7%) |
| 2013 | $16.25(+0.1%) |
| 2012 | $16.23(+23.6%) |
| 2011 | $13.13(-19.7%) |
| 2010 | $16.35(-9.1%) |
| 2009 | $17.99 |
FAQ
- What is the price of Apollo Commercial Real Estate Finance stock today?
- What is the all time high price for Apollo Commercial Real Estate Finance stock?
- What is ARI year-to-date return?
- What is ARI year-on-year return?
What is the price of Apollo Commercial Real Estate Finance stock today?
The current price of ARI is $9.84
What is the all time high price for Apollo Commercial Real Estate Finance stock?
Apollo Commercial Real Estate Finance stock all-time high price is $19.92
What is ARI year-to-date return?
Apollo Commercial Real Estate Finance stock has returned +$1.18 (+13.63%) since the beginning of the year
What is ARI year-on-year return?
Over the past year, Apollo Commercial Real Estate Finance stock has returned +$0.07 (+0.72%)