Regular Market:
$5.29+$0.56(+11.84%)Full Day:
$5.00+$0.32(+6.84%)Summary
- As of today (June 22, 2025), APDN stock price is $5.29, with a rise of +$0.56 (+11.84%) during the most recent trading session on June 20, 2025.
- Over the past year, APDN stock price has dropped by -$354.71 (-98.53%).
- APDN stock price is now -100.00% below its all-time high of $127800000.00.
Performance
APDN Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
APDN Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLVXLV |
|---|---|---|---|---|---|
| todaytoday | +11.8% | -0.2% | -0.5% | +0.1% | -0.5% |
| 1 m1 month | -41.2% | +0.5% | +1.6% | -1.1% | -1.6% |
| 3 m3 months | -81.7% | +5.4% | +9.9% | +0.6% | -9.8% |
| 6 m6 months | -96.1% | +0.6% | -0.6% | -1.5% | -3.9% |
| ytdytd | -96.5% | +1.5% | +0.7% | -0.8% | -3.6% |
| 1 y1 year | -98.5% | +9.0% | +9.7% | +7.8% | -9.4% |
| 5 y5 years | -100.0% | +92.7% | +95.5% | +63.1% | +31.6% |
APDN Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $9.75 | -45.7% | $4.35 | +21.6% |
| 3 m | 3-month | $35.85 | -85.2% | $4.35 | +21.6% |
| 6 m | 6-month | $187.50 | -97.2% | $4.35 | +21.6% |
| 1 y | 1-year | $2655 | -99.8% | $4.35 | +21.6% |
| 3 y | 3-year | $110250 | -100.0% | $4.35 | +21.6% |
| 5 y | 5-year | $222600 | -100.0% | $4.35 | +21.6% |
| alltime | all time | $127800000 | -100.0% | $4.35 | +21.6% |
APDN Price History
| Date | Value |
|---|---|
| 2025 | $5.29(-96.5%) |
| 2024 | $150.00(-98.4%) |
| 2023 | $9300.00(-62.7%) |
| 2022 | $24900.00(-58.7%) |
| 2021 | $60300.00(-21.2%) |
| 2020 | $76500.00(+21.7%) |
| 2019 | $62850.00(-73.8%) |
| 2018 | $240000.00(-74.8%) |
| 2017 | $954000.00(-14.1%) |
| 2016 | $1110000.00(-42.9%) |
| 2015 | $1944000.00(+12.1%) |
| Date | Value |
|---|---|
| 2014 | $1734000.00(-69.9%) |
| 2013 | $5760000.00(-23.8%) |
| 2012 | $7560000.00(+250.0%) |
| 2011 | $2160000.00(0.0%) |
| 2010 | $2160000.00(0.0%) |
| 2009 | $2160000.00(+20.0%) |
| 2008 | $1800000.00(-50.0%) |
| 2007 | $3600000.00(0.0%) |
| 2006 | $3600000.00(-68.8%) |
| 2005 | $11520000.00(-78.1%) |
| 2004 | $52560000.00(-51.3%) |
| 2003 | $108000000.00 |
FAQ
- What is the price of Applied DNA Sciences stock today?
- What is the all time high price for Applied DNA Sciences stock?
- When did Applied DNA Sciences stock split?
- What is APDN year-to-date return?
- What is APDN year-on-year return?
What is the price of Applied DNA Sciences stock today?
The current price of APDN is $5.29
What is the all time high price for Applied DNA Sciences stock?
Applied DNA Sciences stock all-time high price is $127800000.00
When did Applied DNA Sciences stock split?
APDN most recent stock split occurred on Jun 2, 2025
What is APDN year-to-date return?
Applied DNA Sciences stock has returned -$144.71 (-96.47%) since the beginning of the year
What is APDN year-on-year return?
Over the past year, Applied DNA Sciences stock has returned -$354.71 (-98.53%)