APDN logo

Applied DNA Sciences (APDN) Stock Price

Price (After-hours)

$0.06
-$0.09-59.46%

38 min ago


Summary


Performance

APDN Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

High & Low

Split history

Related metrics

APDN Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLVXLV
todaytoday-59.5%+0.5%+1.2%-0.2%-0.9%
1 m1 month-67.7%-7.5%-10.2%-6.8%-0.9%
3 m3 months-72.5%-7.5%-11.3%-5.8%+2.7%
6 m6 months-96.0%+0.1%+0.5%+0.6%-7.2%
ytdytd-70.9%-4.8%-8.6%-2.8%+5.2%
1 y1 year-99.4%+8.2%+8.5%+6.0%-1.7%
5 y5 years-99.9%+125.7%+145.1%+95.0%+70.8%

APDN Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month-67.7%$0.06at low
3 m3-month$0.25-76.1%$0.06at low
6 m6-month$1.52-96.0%$0.06at low
1 y1-year$10.60-99.4%$0.06at low
3 y3-year$116.60-100.0%$0.06at low
5 y5-year$304.20-100.0%$0.06at low
alltimeall time$168000-100.0%$0.06at low

Applied DNA Sciences Stock Price History

DateValue
2025
$0.06(-70.9%)
2024
$0.21(-98.3%)
2023
$12.40(-62.7%)
2022
$33.20(-58.7%)
2021
$80.40(-21.2%)
2020
$102.00(+21.7%)
2019
$83.80(-73.8%)
2018
$320.00(-74.8%)
2017
$1272.00(-14.1%)
2016
$1480.00(-42.9%)
2015
$2592.00(+12.1%)
DateValue
2014
$2312.00(-69.9%)
2013
$7680.00(-23.8%)
2012
$10080.00(+250.0%)
2011
$2880.00(0.0%)
2010
$2880.00(0.0%)
2009
$2880.00(+20.0%)
2008
$2400.00(-50.0%)
2007
$4800.00(0.0%)
2006
$4800.00(-68.8%)
2005
$15360.00(-78.1%)
2004
$70080.00(-51.3%)
2003
$144000.00

FAQ

  • What is the price of Applied DNA Sciences stock today?
  • What is the all time high price for Applied DNA Sciences stock?
  • When did Applied DNA Sciences stock split?
  • What is APDN year-to-date return?
  • What is APDN year-on-year return?

What is the price of Applied DNA Sciences stock today?

The current price of APDN is $0.06

What is the all time high price for Applied DNA Sciences stock?

Applied DNA Sciences stock all-time high price is $168000.00

When did Applied DNA Sciences stock split?

APDN most recent stock split occurred on Apr 25, 2024

What is APDN year-to-date return?

Applied DNA Sciences stock has returned -$0.15 (-70.88%) since the beginning of the year

What is APDN year-on-year return?

Over the past year, Applied DNA Sciences stock has returned -$10.54 (-99.43%)