APDN logo

Applied DNA Sciences (APDN) Stock Price

Price (After-hours)

$0.14
+$0.01+7.40%

Sat, 08 Mar 2025 00:57:36 GMT


Summary


Performance

APDN Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

High & Low

Split history

Related metrics

APDN Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLVXLV
todaytoday+7.4%+0.6%+0.7%+0.5%-0.2%
1 m1 month-19.1%-4.2%-6.8%-3.4%+1.8%
3 m3 months-19.0%-5.3%-8.4%-4.1%+3.3%
6 m6 months-90.3%+6.7%+9.0%+6.1%-3.1%
ytdytd-34.2%-1.9%-5.8%+0.6%+8.4%
1 y1 year-98.8%+11.9%+11.8%+10.3%+1.8%
5 y5 years-99.8%+94.1%+112.2%+65.5%+53.5%

APDN Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month-27.0%$0.13+7.4%
3 m3-month$0.25-46.0%$0.13+7.4%
6 m6-month$1.52-91.0%$0.13+7.4%
1 y1-year$11.20-98.8%$0.13+7.4%
3 y3-year$116.60-99.9%$0.13+7.4%
5 y5-year$304.20-100.0%$0.13+7.4%
alltimeall time$168000-100.0%$0.13+7.4%

Applied DNA Sciences Stock Price History

DateValue
2025
$0.14(-34.2%)
2024
$0.21(-98.3%)
2023
$12.40(-62.7%)
2022
$33.20(-58.7%)
2021
$80.40(-21.2%)
2020
$102.00(+21.7%)
2019
$83.80(-73.8%)
2018
$320.00(-74.8%)
2017
$1272.00(-14.1%)
2016
$1480.00(-42.9%)
2015
$2592.00(+12.1%)
DateValue
2014
$2312.00(-69.9%)
2013
$7680.00(-23.8%)
2012
$10080.00(+250.0%)
2011
$2880.00(0.0%)
2010
$2880.00(0.0%)
2009
$2880.00(+20.0%)
2008
$2400.00(-50.0%)
2007
$4800.00(0.0%)
2006
$4800.00(-68.8%)
2005
$15360.00(-78.1%)
2004
$70080.00(-51.3%)
2003
$144000.00

FAQ

  • What is the price of Applied DNA Sciences stock today?
  • What is the all time high price for Applied DNA Sciences stock?
  • When did Applied DNA Sciences stock split?
  • What is APDN year-to-date return?
  • What is APDN year-on-year return?

What is the price of Applied DNA Sciences stock today?

The current price of APDN is $0.14

What is the all time high price for Applied DNA Sciences stock?

Applied DNA Sciences stock all-time high price is $168000.00

When did Applied DNA Sciences stock split?

APDN most recent stock split occurred on Apr 25, 2024

What is APDN year-to-date return?

Applied DNA Sciences stock has returned -$0.07 (-34.19%) since the beginning of the year

What is APDN year-on-year return?

Over the past year, Applied DNA Sciences stock has returned -$11.06 (-98.78%)