Regular Market:
$10.05+$0.13(+1.31%)Full Day:
$10.17+$0.22(+2.21%)Summary
- As of today (September 6, 2025), AOMR stock price is $10.05, with a rise of +$0.13 (+1.31%) during the most recent trading session on September 5, 2025.
- Over the past year, AOMR stock price has dropped by -$1.04 (-9.38%).
- AOMR stock price is now -47.11% below its all-time high of $19.00.
Performance
AOMR Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
AOMR Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| todaytoday | +1.3% | -0.4% | -0.1% | -0.5% | +1.0% |
| 1 m1 month | +16.1% | +2.8% | +3.6% | +2.9% | +1.0% |
| 3 m3 months | +10.8% | +9.0% | +12.3% | +7.2% | +1.0% |
| 6 m6 months | +2.2% | +10.8% | +16.8% | +5.5% | -2.9% |
| ytdytd | +8.3% | +10.1% | +12.2% | +6.7% | +3.7% |
| 1 y1 year | -9.4% | +17.7% | +26.6% | +11.3% | -3.3% |
| 5 y5 years | - | +89.0% | +91.6% | +61.3% | +16.4% |
AOMR Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $10.12 | -0.6% | $8.51 | +18.1% |
| 3 m | 3-month | $10.12 | -0.6% | $8.51 | +18.1% |
| 6 m | 6-month | $10.34 | -2.8% | $7.36 | +36.5% |
| 1 y | 1-year | $11.20 | -10.3% | $7.36 | +36.5% |
| 3 y | 3-year | $14.95 | -32.8% | $4.43 | +126.9% |
| 5 y | 5-year | $19.00 | -47.1% | $4.43 | +126.9% |
| alltime | all time | $19.00 | -47.1% | $4.43 | +126.9% |
AOMR Price History
| Date | Value |
|---|---|
| 2025 | $10.05(+8.3%) |
| 2024 | $9.28(-12.5%) |
| Date | Value |
|---|---|
| 2023 | $10.60(+124.1%) |
| 2022 | $4.73(-71.1%) |
| 2021 | $16.38 |
FAQ
- What is the price of Angel Oak Mortgage REIT, Inc. stock today?
- What is the all time high price for Angel Oak Mortgage REIT, Inc. stock?
- What is AOMR year-to-date return?
- What is AOMR year-on-year return?
What is the price of Angel Oak Mortgage REIT, Inc. stock today?
The current price of AOMR is $10.05
What is the all time high price for Angel Oak Mortgage REIT, Inc. stock?
Angel Oak Mortgage REIT, Inc. stock all-time high price is $19.00
What is AOMR year-to-date return?
Angel Oak Mortgage REIT, Inc. stock has returned +$0.77 (+8.30%) since the beginning of the year
What is AOMR year-on-year return?
Over the past year, Angel Oak Mortgage REIT, Inc. stock has returned -$1.04 (-9.38%)