ANTE logo

AirNet Technology (ANTE) stock Price

Regular Market:

$0.75-$0.10(-11.79%)
May 30, 2025 | session closed

Full Day:

$0.71-$0.16(-18.11%)
71 min ago | after-hours session open

Summary

  • As of today (May 30, 2025), ANTE stock price is $0.75, with a fall of -$0.10 (-11.79%) during the most recent trading session on May 30, 2025.
  • Over the past year, ANTE stock price has dropped by -$0.33 (-30.57%).
  • ANTE stock price is now -99.86% below its all-time high of $530.20.

Performance

ANTE Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

Split history

Related metrics

ANTE Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLCXLC
todaytoday-11.8%+0.1%-0.2%+0.3%+0.4%
1 m1 month-2.6%+6.3%+9.7%+4.1%+6.2%
3 m3 months+53.0%-0.6%+1.5%-3.5%-0.6%
6 m6 months+78.5%-1.9%-0.5%-5.8%+3.0%
ytdytd+56.2%+0.6%-0.9%-0.5%+4.7%
1 y1 year-30.6%+13.0%+14.3%+11.1%+23.1%
5 y5 years-73.6%+94.4%+101.6%+66.7%+87.7%

ANTE Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$0.97-22.7%$0.67+11.9%
3 m3-month$1.78-57.9%$0.38+97.3%
6 m6-month$1.78-57.9%$0.35+114.2%
1 y1-year$2.90-74.1%$0.26+188.4%
3 y3-year$6.96-89.2%$0.26+188.4%
5 y5-year$27.76-97.3%$0.26+188.4%
alltimeall time$530.20-99.9%$0.26+188.4%

ANTE Price History

DateValue
2025
$0.75(+56.2%)
2024
$0.48(-42.2%)
2023
$0.83(-24.5%)
2022
$1.10(-81.9%)
2021
$6.08(-30.6%)
2020
$8.76(+119.0%)
2019
$4.00(-20.0%)
2018
$5.00(-78.3%)
2017
$23.00(-53.3%)
DateValue
2016
$49.20(-56.0%)
2015
$111.80(+118.4%)
2014
$51.20(+26.1%)
2013
$40.60(+5.7%)
2012
$38.40(-47.1%)
2011
$72.60(-47.3%)
2010
$137.80(-8.3%)
2009
$150.20(+56.5%)
2008
$96.00(-78.6%)
2007
$447.60

FAQ

  • What is the price of AirNet Technology stock today?
  • What is the all time high price for AirNet Technology stock?
  • When did AirNet Technology stock split?
  • What is ANTE year-to-date return?
  • What is ANTE year-on-year return?

What is the price of AirNet Technology stock today?

The current price of ANTE is $0.75

What is the all time high price for AirNet Technology stock?

AirNet Technology stock all-time high price is $530.20

When did AirNet Technology stock split?

ANTE most recent stock split occurred on Dec 12, 2022

What is ANTE year-to-date return?

AirNet Technology stock has returned +$0.27 (+56.21%) since the beginning of the year

What is ANTE year-on-year return?

Over the past year, AirNet Technology stock has returned -$0.33 (-30.57%)
On this page