ANDE logo

Andersons (ANDE) stock Moving Average

200-Day SMA:

$42.92-$0.06(-0.15%)
June 16, 2025

Summary

  • As of today (June 17, 2025), ANDE stock 200-day simple moving average is $42.92, with the most recent change of -$0.06 (-0.15%) on June 16, 2025.
  • Over the past year, ANDE stock 200-day SMA has dropped by -$10.04 (-18.96%).
  • ANDE stock 200-day SMA is now -25.71% below its all-time high of $57.77.

Performance

ANDE Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherANDEtechnical indicators

50-Day SMA:

$36.24-$0.08(-0.22%)
June 16, 2025

Summary

  • As of today (June 17, 2025), ANDE 50-day simple moving average is $36.24, with the most recent change of -$0.08 (-0.22%) on June 16, 2025.
  • Over the past year, ANDE 50-day SMA has dropped by -$17.53 (-32.61%).
  • ANDE 50-day SMA is now -43.24% below its all-time high of $63.84.

Performance

ANDE 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherANDEtechnical indicators

ANDE Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday-0.1%-0.2%+2.4%
1 m1 month-3.2%-7.8%+3.5%
3 m3 months-8.2%-14.4%-14.4%
6 m6 months-15.3%-23.2%-13.0%
ytdytd-14.3%-20.6%-7.8%
1 y1 year-19.0%-32.6%-23.5%
5 y5 years+114.3%+149.4%+165.1%

ANDE Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$44.32-3.2%$42.92at low
3 m3-month$46.77-8.2%$42.92at low
6 m6-month$50.67-15.3%$42.92at low
1 y1-year$52.96-19.0%$42.92at low
3 y3-year$53.05-19.1%$35.75+20.0%
5 y5-year$53.05-19.1%$17.16+150.0%
alltimeall time$57.77-25.7%$2.68+1501.3%

ANDE Moving average History

DateValue
2025
$42.92(-14.3%)
2024
$50.06(+5.4%)
2023
$47.50(+24.2%)
2022
$38.24(+22.5%)
2021
$31.22(+75.8%)
2020
$17.75(-31.8%)
2019
$26.03(-25.0%)
2018
$34.70(+1.2%)
2017
$34.29(-4.0%)
2016
$35.73(-5.5%)
2015
$37.80(-34.3%)
2014
$57.52(+33.4%)
2013
$43.12(+53.2%)
2012
$28.15(+2.8%)
2011
$27.37(+15.9%)
DateValue
2010
$23.61(+31.4%)
2009
$17.96(-24.3%)
2008
$23.72(-20.0%)
2007
$29.65(+8.5%)
2006
$27.32(+138.2%)
2005
$11.47(+73.6%)
2004
$6.61(+40.1%)
2003
$4.72(+16.6%)
2002
$4.05(+34.6%)
2001
$3.01(+6.2%)
2000
$2.83(-20.0%)
1999
$3.54(+1.6%)
1998
$3.48(+16.4%)
1997
$2.99(-3.8%)
1996
$3.11

FAQ

  • What is Andersons 200-day simple moving average?
  • What is the all time high 200-day SMA for Andersons?
  • What is ANDE 200-day simple moving average year-to-date change?
  • What is Andersons 200-day SMA year-on-year change?
  • What is Andersons 50-day simple moving average?
  • What is the all time high 50-day SMA for Andersons?
  • What is ANDE 50-day simple moving average year-to-date change?
  • What is Andersons 50-day SMA year-on-year change?

What is Andersons 200-day simple moving average?

The current 200-day SMA of ANDE is $42.92

What is the all time high 200-day SMA for Andersons?

Andersons all-time high 200-day simple moving average is $57.77

What is ANDE 200-day simple moving average year-to-date change?

Andersons 200-day simple moving average has changed by -$7.14 (-14.26%) since the beginning of the year

What is Andersons 200-day SMA year-on-year change?

Over the past year, ANDE 200-day simple moving average has changed by -$10.04 (-18.96%)

What is Andersons 50-day simple moving average?

The current 50-day SMA of ANDE is $36.24

What is the all time high 50-day SMA for Andersons?

Andersons all-time high 50-day simple moving average is $63.84

What is ANDE 50-day simple moving average year-to-date change?

Andersons 50-day simple moving average has changed by -$9.39 (-20.58%) since the beginning of the year

What is Andersons 50-day SMA year-on-year change?

Over the past year, ANDE 50-day simple moving average has changed by -$17.53 (-32.61%)
On this page