ANDE logo

The Andersons, Inc. (ANDE) stock Moving Average

200-Day SMA:

$41.32-$0.07(-0.17%)
July 25, 2025

Summary

  • As of today (July 27, 2025), ANDE stock 200-day simple moving average is $41.32, with the most recent change of -$0.07 (-0.17%) on July 25, 2025.
  • Over the past year, ANDE stock 200-day SMA has dropped by -$11.51 (-21.79%).
  • ANDE stock 200-day SMA is now -28.48% below its all-time high of $57.77.

Performance

ANDE Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherANDEtechnical indicators

50-Day SMA:

$36.27-$0.01(-0.01%)
July 25, 2025

Summary

  • As of today (July 27, 2025), ANDE 50-day simple moving average is $36.27, with the most recent change of -$0.01 (-0.01%) on July 25, 2025.
  • Over the past year, ANDE 50-day SMA has dropped by -$14.02 (-27.87%).
  • ANDE 50-day SMA is now -43.19% below its all-time high of $63.84.

Performance

ANDE 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherANDEtechnical indicators

ANDE Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday-0.2%-0.0%+0.0%
1 m1 month-2.9%+0.4%-0.7%
3 m3 months-9.2%-12.4%-5.0%
6 m6 months-15.7%-18.4%-15.2%
ytdytd-17.5%-20.5%-10.9%
1 y1 year-21.8%-27.9%-33.4%
5 y5 years+121.7%+169.4%+155.8%

ANDE Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$42.53-2.9%$41.32at low
3 m3-month$45.48-9.2%$41.32at low
6 m6-month$49.03-15.7%$41.32at low
1 y1-year$52.90-21.9%$41.32at low
3 y3-year$53.05-22.1%$35.75+15.6%
5 y5-year$53.05-22.1%$17.16+140.7%
alltimeall time$57.77-28.5%$2.68+1441.5%

ANDE Moving average History

DateValue
2025
$41.32(-17.5%)
2024
$50.06(+5.4%)
2023
$47.50(+24.2%)
2022
$38.24(+22.5%)
2021
$31.22(+75.8%)
2020
$17.75(-31.8%)
2019
$26.03(-25.0%)
2018
$34.70(+1.2%)
2017
$34.29(-4.0%)
2016
$35.73(-5.5%)
2015
$37.80(-34.3%)
2014
$57.52(+33.4%)
2013
$43.12(+53.2%)
2012
$28.15(+2.8%)
2011
$27.37(+15.9%)
DateValue
2010
$23.61(+31.4%)
2009
$17.96(-24.3%)
2008
$23.72(-20.0%)
2007
$29.65(+8.5%)
2006
$27.32(+138.2%)
2005
$11.47(+73.6%)
2004
$6.61(+40.1%)
2003
$4.72(+16.6%)
2002
$4.05(+34.6%)
2001
$3.01(+6.2%)
2000
$2.83(-20.0%)
1999
$3.54(+1.6%)
1998
$3.48(+16.4%)
1997
$2.99(-3.8%)
1996
$3.11

FAQ

  • What is The Andersons, Inc. 200-day simple moving average?
  • What is the all time high 200-day SMA for The Andersons, Inc.?
  • What is ANDE 200-day simple moving average year-to-date change?
  • What is The Andersons, Inc. 200-day SMA year-on-year change?
  • What is The Andersons, Inc. 50-day simple moving average?
  • What is the all time high 50-day SMA for The Andersons, Inc.?
  • What is ANDE 50-day simple moving average year-to-date change?
  • What is The Andersons, Inc. 50-day SMA year-on-year change?

What is The Andersons, Inc. 200-day simple moving average?

The current 200-day SMA of ANDE is $41.32

What is the all time high 200-day SMA for The Andersons, Inc.?

The Andersons, Inc. all-time high 200-day simple moving average is $57.77

What is ANDE 200-day simple moving average year-to-date change?

The Andersons, Inc. 200-day simple moving average has changed by -$8.74 (-17.46%) since the beginning of the year

What is The Andersons, Inc. 200-day SMA year-on-year change?

Over the past year, ANDE 200-day simple moving average has changed by -$11.51 (-21.79%)

What is The Andersons, Inc. 50-day simple moving average?

The current 50-day SMA of ANDE is $36.27

What is the all time high 50-day SMA for The Andersons, Inc.?

The Andersons, Inc. all-time high 50-day simple moving average is $63.84

What is ANDE 50-day simple moving average year-to-date change?

The Andersons, Inc. 50-day simple moving average has changed by -$9.37 (-20.52%) since the beginning of the year

What is The Andersons, Inc. 50-day SMA year-on-year change?

Over the past year, ANDE 50-day simple moving average has changed by -$14.02 (-27.87%)
On this page