Regular Market:
$40.23-$0.67(-1.64%)Full Day:
$40.23-$0.67(-1.64%)Summary
- As of today (September 14, 2025), ANDE stock price is $40.23, with a fall of -$0.67 (-1.64%) during the most recent trading session on September 12, 2025.
- Over the past year, ANDE stock price has dropped by -$6.15 (-13.26%).
- ANDE stock price is now -42.47% below its all-time high of $69.93.
Performance
ANDE Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ANDE Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLPXLP |
|---|---|---|---|---|---|
| todaytoday | -1.6% | -0.1% | +0.4% | -0.6% | -0.3% |
| 1 m1 month | +0.5% | +2.1% | +2.1% | +3.1% | -2.8% |
| 3 m3 months | +12.8% | +8.9% | +12.6% | +6.7% | -2.0% |
| 6 m6 months | -2.7% | +17.6% | +25.5% | +10.8% | +0.8% |
| ytdytd | -0.7% | +11.9% | +14.7% | +7.7% | +2.2% |
| 1 y1 year | -13.3% | +17.7% | +26.0% | +11.5% | -3.6% |
| 5 y5 years | +142.5% | +97.1% | +104.0% | +65.7% | +24.2% |
ANDE Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $42.36 | -5.0% | $37.91 | +6.1% |
| 3 m | 3-month | $42.36 | -5.0% | $31.84 | +26.4% |
| 6 m | 6-month | $44.60 | -9.8% | $31.03 | +29.6% |
| 1 y | 1-year | $51.58 | -22.0% | $31.03 | +29.6% |
| 3 y | 3-year | $61.46 | -34.5% | $30.00 | +34.1% |
| 5 y | 5-year | $61.46 | -34.5% | $16.59 | +142.5% |
| alltime | all time | $69.93 | -42.5% | $2.29 | +1655.5% |
ANDE Price History
| Date | Value |
|---|---|
| 2025 | $40.23(-0.7%) |
| 2024 | $40.52(-29.6%) |
| 2023 | $57.54(+64.4%) |
| 2022 | $34.99(-9.6%) |
| 2021 | $38.71(+57.9%) |
| 2020 | $24.51(-3.0%) |
| 2019 | $25.28(-15.4%) |
| 2018 | $29.89(-4.0%) |
| 2017 | $31.15(-30.3%) |
| 2016 | $44.70(+41.3%) |
| 2015 | $31.63(-40.5%) |
| 2014 | $53.14(-10.6%) |
| 2013 | $59.45(+107.9%) |
| 2012 | $28.60(-1.7%) |
| 2011 | $29.11(+20.1%) |
| Date | Value |
|---|---|
| 2010 | $24.23(+40.8%) |
| 2009 | $17.21(+56.7%) |
| 2008 | $10.99(-63.2%) |
| 2007 | $29.87(+5.7%) |
| 2006 | $28.26(+96.8%) |
| 2005 | $14.36(+68.9%) |
| 2004 | $8.50(+59.7%) |
| 2003 | $5.32(+25.7%) |
| 2002 | $4.23(+27.0%) |
| 2001 | $3.33(+15.9%) |
| 2000 | $2.88(+4.5%) |
| 1999 | $2.75(-28.6%) |
| 1998 | $3.85(+30.3%) |
| 1997 | $2.96(-2.7%) |
| 1996 | $3.04 |
FAQ
- What is the price of The Andersons, Inc. stock today?
- What is the all time high price for The Andersons, Inc. stock?
- When did The Andersons, Inc. stock split?
- What is ANDE year-to-date return?
- What is ANDE year-on-year return?
What is the price of The Andersons, Inc. stock today?
The current price of ANDE is $40.23
What is the all time high price for The Andersons, Inc. stock?
The Andersons, Inc. stock all-time high price is $69.93
When did The Andersons, Inc. stock split?
ANDE most recent stock split occurred on Feb 20, 2014
What is ANDE year-to-date return?
The Andersons, Inc. stock has returned -$0.29 (-0.72%) since the beginning of the year
What is ANDE year-on-year return?
Over the past year, The Andersons, Inc. stock has returned -$6.15 (-13.26%)