The Andersons, Inc. company logo
The Andersons, Inc. logo

The Andersons, Inc. (ANDE) stock Price

Regular Market

$54.10$2.37+4.58%
| session closed

Full Day

$54.00$2.27+4.39%
| after-hours session open

Summary

Current Value
As of today, ANDE price is $54.10, up +4.58% in the most recent trading session on
Historical Performance
ANDE price is up +1.75% year-to-date, and up +28.17% over the past 365 days
All-Time High Comparison
ANDE price is currently -22.64% below its historical high of $69.93 set on
3-Year Low Comparison
ANDE price is +74.35% above its 3-year low of $31.03 reached on
Target Comparison
ANDE price target is $62.50, +15.53% higher than its current market price
Upcoming Split
ANDE next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

ANDE Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$54.10+4.6%+9.6%+29.9%+1.8%+28.2%+58.8%+114.8%
S&P 5006,921.46+0.0%+1.2%+2.8%+1.1%+16.9%+77.8%+81.0%
NASDAQ23,480.02-0.4%-0.4%+2.0%+1.0%+20.5%+120.8%+77.8%
Dow Jones49,266.11+0.6%+3.6%+6.3%+2.5%+15.6%+47.0%+58.4%
XLP$78.44+2.4%+0.6%+0.5%+1.0%+1.4%+4.5%+17.3%
200-Day SMA$41.74+0.1%+2.7%+6.3%+0.6%-16.0%+10.1%+132.6%
50-Day SMA$51.20+0.3%+8.4%+29.7%+1.3%+13.6%+42.1%+124.6%
Market Cap$2B+4.6%+9.6%+29.9%+1.8%+27.5%+59.8%+116.7%
PE Ratio25.28+4.6%+9.6%+29.8%+1.8%+98.9%+182.5%-77.8%
TTM Dividend Yield1.45%-4.6%-8.2%-22.5%-1.4%-19.9%-31.9%-47.8%

Price Highs

ANDE Price Highs Comparison
PeriodHighDateCurrent
1M$56.47-4.2%
3M$56.47-4.2%
6M$56.47-4.2%
1Y$56.47-4.2%
3Y$61.46-12.0%
5Y$61.46-12.0%
All$69.93-22.6%

Price Lows

ANDE Price Lows Comparison
PeriodLowDateCurrent
1M$49.14+10.1%
3M$40.81+32.6%
6M$31.84+69.9%
1Y$31.03+74.3%
3Y$31.03+74.3%
5Y$22.45+141.0%
All$2.29+2260.7%

Price History

DateValueChange
$54.10+1.7%
$53.17+31.2%
$40.52-29.6%
$57.54+64.4%
$34.99-9.6%
$38.71+57.9%
DateValueChange
$24.51-3.0%
$25.28-15.4%
$29.89-4.0%
$31.15-30.3%
$44.70-

FAQ

  • What is the current price of ANDE?

    As of today, ANDE price is $54.10

  • What is ANDE price today change?

    ANDE price is up +4.58% today

  • What is year-to-date change in ANDE price?

    ANDE price is up +1.75% year-to-date

  • What is 1-year change in ANDE price?

    ANDE price is up +28.17% year-over-year

  • What is 3-year change in ANDE price?

    ANDE price is up +58.79% over the past 3 years

  • How far is ANDE price from its all-time high?

    ANDE price is currently -22.64% below its historical high of $69.93 set on September 8, 2014

  • When was ANDE last stock split?

    ANDE last stock split was on

  • When is ANDE next stock split?

    ANDE next stock split has not yet been announced

  • What is the analyst average price target for ANDE?

    Analysts set an average price target of $54.10 for ANDE

Data Sources & References

  1. ANDE Official Website andersonsinc.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/821026/000082102625000204/0000821026-25-000204-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/821026/000082102625000050/0000821026-25-000050-index.htm
  4. ANDE Profile on Yahoo Finance finance.yahoo.com/quote/ANDE
  5. ANDE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ande