Regular Market:
$36.10+$0.01(+0.03%)Full Day:
$36.82+$0.04(+0.11%)Summary
- As of today (July 26, 2025), ANDE stock price is $36.10, with a rise of +$0.01 (+0.03%) during the most recent trading session on July 25, 2025.
- Over the past year, ANDE stock price has dropped by -$18.13 (-33.43%).
- ANDE stock price is now -48.38% below its all-time high of $69.93.
Performance
ANDE Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ANDE Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLPXLP |
|---|---|---|---|---|---|
| todaytoday | +0.0% | +0.4% | +0.2% | +0.5% | +0.2% |
| 1 m1 month | -0.7% | +4.9% | +5.7% | +4.5% | +1.6% |
| 3 m3 months | -5.0% | +15.6% | +21.4% | +11.9% | +0.8% |
| 6 m6 months | -15.2% | +4.7% | +5.8% | +1.1% | +4.6% |
| ytdytd | -10.9% | +8.6% | +9.3% | +5.5% | +3.7% |
| 1 y1 year | -33.4% | +18.3% | +22.9% | +12.4% | +4.9% |
| 5 y5 years | +155.8% | +98.7% | +103.7% | +69.6% | +31.2% |
ANDE Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $39.11 | -7.7% | $35.52 | +1.6% |
| 3 m | 3-month | $39.11 | -7.7% | $31.03 | +16.3% |
| 6 m | 6-month | $51.58 | -30.0% | $31.03 | +16.3% |
| 1 y | 1-year | $55.52 | -35.0% | $31.03 | +16.3% |
| 3 y | 3-year | $61.46 | -41.3% | $30.00 | +20.3% |
| 5 y | 5-year | $61.46 | -41.3% | $13.81 | +161.4% |
| alltime | all time | $69.93 | -48.4% | $2.29 | +1475.3% |
ANDE Price History
| Date | Value |
|---|---|
| 2025 | $36.10(-10.9%) |
| 2024 | $40.52(-29.6%) |
| 2023 | $57.54(+64.4%) |
| 2022 | $34.99(-9.6%) |
| 2021 | $38.71(+57.9%) |
| 2020 | $24.51(-3.0%) |
| 2019 | $25.28(-15.4%) |
| 2018 | $29.89(-4.0%) |
| 2017 | $31.15(-30.3%) |
| 2016 | $44.70(+41.3%) |
| 2015 | $31.63(-40.5%) |
| 2014 | $53.14(-10.6%) |
| 2013 | $59.45(+107.9%) |
| 2012 | $28.60(-1.7%) |
| 2011 | $29.11(+20.1%) |
| Date | Value |
|---|---|
| 2010 | $24.23(+40.8%) |
| 2009 | $17.21(+56.7%) |
| 2008 | $10.99(-63.2%) |
| 2007 | $29.87(+5.7%) |
| 2006 | $28.26(+96.8%) |
| 2005 | $14.36(+68.9%) |
| 2004 | $8.50(+59.7%) |
| 2003 | $5.32(+25.7%) |
| 2002 | $4.23(+27.0%) |
| 2001 | $3.33(+15.9%) |
| 2000 | $2.88(+4.5%) |
| 1999 | $2.75(-28.6%) |
| 1998 | $3.85(+30.3%) |
| 1997 | $2.96(-2.7%) |
| 1996 | $3.04 |
FAQ
- What is the price of The Andersons, Inc. stock today?
- What is the all time high price for The Andersons, Inc. stock?
- When did The Andersons, Inc. stock split?
- What is ANDE year-to-date return?
- What is ANDE year-on-year return?
What is the price of The Andersons, Inc. stock today?
The current price of ANDE is $36.10
What is the all time high price for The Andersons, Inc. stock?
The Andersons, Inc. stock all-time high price is $69.93
When did The Andersons, Inc. stock split?
ANDE most recent stock split occurred on Feb 20, 2014
What is ANDE year-to-date return?
The Andersons, Inc. stock has returned -$4.42 (-10.91%) since the beginning of the year
What is ANDE year-on-year return?
Over the past year, The Andersons, Inc. stock has returned -$18.13 (-33.43%)