Regular Market:
$42.02+$1.01(+2.46%)Full Day:
$42.15+$1.95(+4.85%)Summary
- As of today, ANDE stock price is $42.02, with a rise of +$1.01 (+2.46%) during the most recent trading session on October 13, 2025.
- Over the past year, ANDE stock price has dropped by -$6.96 (-14.21%).
- ANDE stock price is now -39.91% below its all-time high of $69.93.
Performance
ANDE Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ANDE Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLPXLP |
|---|---|---|---|---|---|
| 1D1 Day | +2.5% | +1.6% | +2.3% | +1.3% | -0.3% |
| 1M1 Month | +4.5% | +1.1% | +2.6% | +0.6% | -3.1% |
| 3M3 Months | +9.5% | +6.3% | +10.3% | +3.9% | -3.7% |
| 6M6 Months | +11.0% | +24.1% | +35.8% | +14.6% | -3.1% |
| YTDYTD | +3.7% | +13.1% | +17.6% | +8.3% | -1.0% |
| 1Y1 Year | -14.2% | +14.4% | +23.8% | +7.5% | -4.7% |
| 5Y5 Years | +108.3% | +89.5% | +91.4% | +60.7% | +17.1% |
ANDE Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $42.43 | -1.0% | $37.69 | +11.5% |
| 3M | 3-Month | $42.43 | -1.0% | $31.84 | +32.0% |
| 6M | 6-Month | $42.43 | -1.0% | $31.03 | +35.4% |
| 1Y | 1-Year | $51.58 | -18.5% | $31.03 | +35.4% |
| 3Y | 3-Year | $61.46 | -31.6% | $31.03 | +35.4% |
| 5Y | 5-Year | $61.46 | -31.6% | $18.02 | +133.2% |
| All-Time | All-Time | $69.93 | -39.9% | $2.29 | +1733.6% |
ANDE Price History
| Date | Value |
|---|---|
| 2025 | $42.02(+3.7%) |
| 2024 | $40.52(-29.6%) |
| 2023 | $57.54(+64.4%) |
| 2022 | $34.99(-9.6%) |
| 2021 | $38.71(+57.9%) |
| 2020 | $24.51(-3.0%) |
| 2019 | $25.28(-15.4%) |
| 2018 | $29.89(-4.0%) |
| 2017 | $31.15(-30.3%) |
| 2016 | $44.70(+41.3%) |
| 2015 | $31.63(-40.5%) |
| 2014 | $53.14(-10.6%) |
| 2013 | $59.45(+107.9%) |
| 2012 | $28.60(-1.7%) |
| 2011 | $29.11(+20.1%) |
| Date | Value |
|---|---|
| 2010 | $24.23(+40.8%) |
| 2009 | $17.21(+56.7%) |
| 2008 | $10.99(-63.2%) |
| 2007 | $29.87(+5.7%) |
| 2006 | $28.26(+96.8%) |
| 2005 | $14.36(+68.9%) |
| 2004 | $8.50(+59.7%) |
| 2003 | $5.32(+25.7%) |
| 2002 | $4.23(+27.0%) |
| 2001 | $3.33(+15.9%) |
| 2000 | $2.88(+4.5%) |
| 1999 | $2.75(-28.6%) |
| 1998 | $3.85(+30.3%) |
| 1997 | $2.96(-2.7%) |
| 1996 | $3.04 |
FAQ
- What is the price of The Andersons, Inc. stock today?
- What is the all-time high price for The Andersons, Inc. stock?
- When did The Andersons, Inc. stock split?
- What is ANDE year-to-date return?
- What is ANDE year-on-year return?
What is the price of The Andersons, Inc. stock today?
The current price of ANDE is $42.02
What is the all-time high price for The Andersons, Inc. stock?
The Andersons, Inc. stock all-time high price is $69.93
When did The Andersons, Inc. stock split?
ANDE most recent stock split occurred on Feb 20, 2014
What is ANDE year-to-date return?
The Andersons, Inc. stock has returned +$1.50 (+3.70%) since the beginning of the year
What is ANDE year-on-year return?
Over the past year, The Andersons, Inc. stock has returned -$6.96 (-14.21%)