The Andersons, Inc. company logo
The Andersons, Inc. logo

The Andersons, Inc. (ANDE) stock Price

Regular Market

$61.01$0.38+0.63%
| session closed

Full Day

$61.01$1.51+2.54%
| after-hours session closed

Summary

Current Value
As of today, ANDE price is $61.01, up +0.63% in the most recent trading session on
Historical Performance
ANDE price is up +14.75% year-to-date, and up +48.59% over the past 365 days
All-Time High Comparison
ANDE price is currently -12.76% below its historical high of $69.93 set on
3-Year Low Comparison
ANDE price is +96.62% above its 3-year low of $31.03 reached on
Target Comparison
ANDE price target is $62.50, +2.44% higher than its current market price
Upcoming Split
ANDE next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

ANDE Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$61.01+0.6%+14.4%+29.3%+14.8%+48.6%+69.0%+149.7%
S&P 5006,978.03-0.0%+0.7%+1.3%+1.9%+15.0%+71.4%+84.2%
NASDAQ23,857.45+0.2%+1.1%+0.1%+2.6%+20.9%+105.3%+78.9%
Dow Jones49,015.60+0.0%+0.6%+2.7%+2.0%+9.3%+44.3%+60.2%
XLP$82.32-1.0%+5.2%+5.0%+6.0%+4.5%+13.0%+25.8%
200-Day SMA$42.89+0.3%+3.8%+8.3%+3.4%-12.3%+16.3%+132.9%
50-Day SMA$53.88+0.4%+7.3%+29.4%+6.6%+21.8%+50.3%+126.1%
Market Cap$2B+0.6%+14.4%+29.3%+14.8%+47.8%+70.2%+151.9%
PE Ratio28.51+0.6%+14.4%+29.4%+14.8%+130.7%+200.7%-74.2%
TTM Dividend Yield1.29%0.0%-11.6%-21.8%-12.2%-30.6%-35.8%-55.0%

Price Highs

ANDE Price Highs Comparison
PeriodHighDateCurrent
1M$62.26-2.0%
3M$62.26-2.0%
6M$62.26-2.0%
1Y$62.26-2.0%
3Y$62.26-2.0%
5Y$62.26-2.0%
All$69.93-12.8%

Price Lows

ANDE Price Lows Comparison
PeriodLowDateCurrent
1M$51.23+19.1%
3M$44.63+36.7%
6M$31.84+91.6%
1Y$31.03+96.6%
3Y$31.03+96.6%
5Y$22.85+167.0%
All$2.29+2562.2%

Price History

DateValueChange
$61.01+14.7%
$53.17+31.2%
$40.52-29.6%
$57.54+64.4%
$34.99-9.6%
$38.71+57.9%
$24.51-3.0%
$25.28-15.4%
$29.89-4.0%
$31.15-30.3%
$44.70+41.3%
$31.63-40.5%
$53.14-10.6%
$59.45+107.9%
$28.60-1.7%
$29.11+20.1%
DateValueChange
$24.23+40.8%
$17.21+56.7%
$10.99-63.2%
$29.87+5.7%
$28.26+96.8%
$14.36+68.9%
$8.50+59.7%
$5.32+25.7%
$4.23+27.0%
$3.33+15.9%
$2.88+4.5%
$2.75-28.6%
$3.85+30.3%
$2.96-2.7%
$3.04-

FAQ

  • What is the current price of ANDE?

    As of today, ANDE price is $61.01

  • What is ANDE price today change?

    ANDE price is up +0.63% today

  • What is year-to-date change in ANDE price?

    ANDE price is up +14.75% year-to-date

  • What is 1-year change in ANDE price?

    ANDE price is up +48.59% year-over-year

  • What is 3-year change in ANDE price?

    ANDE price is up +69.05% over the past 3 years

  • How far is ANDE price from its all-time high?

    ANDE price is currently -12.76% below its historical high of $69.93 set on September 8, 2014

  • When was ANDE last stock split?

    ANDE last stock split was on

  • When is ANDE next stock split?

    ANDE next stock split has not yet been announced

  • What is the analyst average price target for ANDE?

    Analysts set an average price target of $61.01 for ANDE

Data Sources & References

  1. ANDE Official Website andersonsinc.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/821026/000082102625000204/0000821026-25-000204-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/821026/000082102625000050/0000821026-25-000050-index.htm
  4. ANDE Profile on Yahoo Finance finance.yahoo.com/quote/ANDE
  5. ANDE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ande