Price (Regular Hours)
$40.70
+$0.47+1.17%
5 min ago
Summary
- As of February 7, 2025, ANDE stock price is $40.70, with a rise of +$0.47 (+1.17%) during the most recent trading day.
- Over the past year, ANDE stock price has dropped by -$11.66 (-22.27%).
- ANDE stock price is now -41.34% below its all-time high of $69.38.
Performance
ANDE Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
ANDE Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLPXLP |
|---|---|---|---|---|---|
| todaytoday | +1.2% | -0.5% | -0.8% | -0.6% | -0.1% |
| 1 m1 month | -3.1% | +2.5% | +0.7% | +4.6% | +2.9% |
| 3 m3 months | -15.5% | +1.4% | +1.8% | +1.8% | -0.7% |
| 6 m6 months | -13.9% | +16.5% | +21.2% | +14.8% | +1.5% |
| ytdytd | +2.4% | +3.0% | +1.6% | +4.6% | +0.5% |
| 1 y1 year | -22.3% | +21.2% | +24.6% | +15.1% | +7.8% |
| 5 y5 years | +68.7% | +82.0% | +106.1% | +52.9% | +23.6% |
ANDE Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -18.6% | $40.06 | +1.6% | |
| 3 m | 3-month | $50.00 | -18.6% | $39.75 | +2.4% |
| 6 m | 6-month | $50.97 | -20.1% | $39.75 | +2.4% |
| 1 y | 1-year | $60.40 | -32.6% | $39.75 | +2.4% |
| 3 y | 3-year | $61.67 | -34.0% | $29.72 | +36.9% |
| 5 y | 5-year | $61.67 | -34.0% | $11.32 | +259.5% |
| alltime | all time | $69.38 | -41.3% | $2.33 | +1644.3% |
Andersons Stock Price History
| Date | Value |
|---|---|
| 2025 | $40.70(+2.4%) |
| 2024 | $39.75(-31.2%) |
| 2023 | $57.80(+65.2%) |
| 2022 | $34.99(-9.6%) |
| 2021 | $38.71(+57.9%) |
| 2020 | $24.51(-3.0%) |
| 2019 | $25.28(-15.4%) |
| 2018 | $29.89(-4.0%) |
| 2017 | $31.15(-30.3%) |
| 2016 | $44.70(+41.3%) |
| 2015 | $31.63(-40.5%) |
| 2014 | $53.14(-10.6%) |
| 2013 | $59.45(+107.9%) |
| 2012 | $28.60(-1.7%) |
| 2011 | $29.11(+20.1%) |
| Date | Value |
|---|---|
| 2010 | $24.23(+40.8%) |
| 2009 | $17.21(+56.7%) |
| 2008 | $10.99(-63.2%) |
| 2007 | $29.87(+5.7%) |
| 2006 | $28.26(+96.8%) |
| 2005 | $14.36(+68.9%) |
| 2004 | $8.50(+59.7%) |
| 2003 | $5.32(+25.7%) |
| 2002 | $4.23(+27.0%) |
| 2001 | $3.33(+15.9%) |
| 2000 | $2.88(+4.5%) |
| 1999 | $2.75(-28.6%) |
| 1998 | $3.85(+30.3%) |
| 1997 | $2.96(-2.7%) |
| 1996 | $3.04 |
FAQ
- What is the price of Andersons stock today?
- What is the all time high price for Andersons stock?
- When did Andersons stock split?
- What is ANDE year-to-date return?
- What is ANDE year-on-year return?
What is the price of Andersons stock today?
The current price of ANDE is $40.70
What is the all time high price for Andersons stock?
Andersons stock all-time high price is $69.38
When did Andersons stock split?
ANDE most recent stock split occurred on Feb 20, 2014
What is ANDE year-to-date return?
Andersons stock has returned +$0.95 (+2.39%) since the beginning of the year
What is ANDE year-on-year return?
Over the past year, Andersons stock has returned -$11.66 (-22.27%)