Price (Regular Hours)
$1.93
-$0.02-1.03%
9 min ago
Summary
- As of February 26, 2025, AMTX stock price is $1.93, with a fall of -$0.02 (-1.03%) during the most recent trading day.
- Over the past year, AMTX stock price has dropped by -$1.72 (-47.13%).
- AMTX stock price is now -96.78% below its all-time high of $60.00.
Performance
AMTX Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
Related metrics
AMTX Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| todaytoday | -1.0% | -0.2% | +0.1% | -0.6% | -0.9% |
| 1 m1 month | -14.2% | -2.5% | -4.6% | -2.4% | -2.5% |
| 3 m3 months | -49.9% | -1.3% | -0.7% | -3.3% | -6.7% |
| 6 m6 months | -24.6% | +5.8% | +7.4% | +5.2% | -2.6% |
| ytdytd | -28.5% | +1.1% | -1.4% | +1.9% | +3.7% |
| 1 y1 year | -47.1% | +17.3% | +19.2% | +11.0% | +3.4% |
| 5 y5 years | +150.3% | +90.8% | +112.0% | +60.9% | +85.7% |
AMTX Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -20.1% | $1.93 | at low | |
| 3 m | 3-month | $4.03 | -52.1% | $1.93 | at low |
| 6 m | 6-month | $4.60 | -58.0% | $1.93 | at low |
| 1 y | 1-year | $5.98 | -67.7% | $1.93 | at low |
| 3 y | 3-year | $15.02 | -87.2% | $1.73 | +11.6% |
| 5 y | 5-year | $26.19 | -92.6% | $0.37 | +420.2% |
| alltime | all time | $60.00 | -96.8% | $0.13 | +1444.0% |
Aemetis Stock Price History
| Date | Value |
|---|---|
| 2025 | $1.93(-28.5%) |
| 2024 | $2.70(-48.8%) |
| 2023 | $5.27(+33.1%) |
| 2022 | $3.96(-67.8%) |
| 2021 | $12.30(+394.0%) |
| 2020 | $2.49(+200.0%) |
| 2019 | $0.83(+36.7%) |
| 2018 | $0.61(+10.4%) |
| 2017 | $0.55(-60.4%) |
| 2016 | $1.39(+91.7%) |
| Date | Value |
|---|---|
| 2015 | $0.72(-49.9%) |
| 2014 | $1.45(+81.5%) |
| 2013 | $0.80(-54.4%) |
| 2012 | $1.75(0.0%) |
| 2011 | $1.75(+366.7%) |
| 2010 | $0.38(-21.1%) |
| 2009 | $0.47(-50.0%) |
| 2008 | $0.95(-97.0%) |
| 2007 | $31.25(-10.7%) |
| 2006 | $34.98 |
FAQ
- What is the price of Aemetis stock today?
- What is the all time high price for Aemetis stock?
- When did Aemetis stock split?
- What is AMTX year-to-date return?
- What is AMTX year-on-year return?
What is the price of Aemetis stock today?
The current price of AMTX is $1.93
What is the all time high price for Aemetis stock?
Aemetis stock all-time high price is $60.00
When did Aemetis stock split?
AMTX most recent stock split occurred on Jun 15, 2016
What is AMTX year-to-date return?
Aemetis stock has returned -$0.77 (-28.52%) since the beginning of the year
What is AMTX year-on-year return?
Over the past year, Aemetis stock has returned -$1.72 (-47.13%)