Name: American Lithium Corp. (AMLI) Stock Moving Average History
License: https://wallstreetnumbers.com/terms-and-conditions

200-Day SMA

N/A

200-Day SMA Chart

Performance

AMLI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	–	-	–	–	–	–	–	–	–
50-Day SMA	–	-	–	–	–	–	–	–	–
20-Day SMA	–	-	–	–	–	–	–	–	–
200-Day EMA	–	-	–	–	–	–	–	–	–
50-Day EMA	–	-	–	–	–	–	–	–	–
20-Day EMA	–	-	–	–	–	–	–	–	–
	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–

200-Day SMA Highs

AMLI 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	N/A	N/A	N/A
1Y	N/A	N/A	N/A
3Y	$2.17	Oct 9, 23	N/A
5Y	$2.78	Jun 10, 22	N/A
All	$3.35	Jun 29, 16	N/A

200-Day SMA Lows

AMLI 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	N/A	N/A	N/A
1Y	N/A	N/A	N/A
3Y	$0.37	Sep 26, 25	N/A
5Y	$0.37	Sep 26, 25	N/A
All	$0.14	Feb 5, 20	N/A

200-Day SMA History

Date	Value	Change
Dec 31, 2024	$0.58	-65.2%
Dec 31, 2023	$1.67	-14.6%
Dec 31, 2022	$1.96	-10.5%
Dec 31, 2021	$2.19	+187.5%
Dec 31, 2020	$0.76	+381.2%

Date	Value	Change
Dec 31, 2019	$0.16	-53.8%
Dec 31, 2018	$0.34	+7.8%
Dec 31, 2017	$0.32	-86.9%
Dec 31, 2016	$2.42	-

50-Day SMA

N/A

Performance

AMLI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	–	-	–	–	–	–	–	–	–
200-Day SMA	–	-	–	–	–	–	–	–	–
20-Day SMA	–	-	–	–	–	–	–	–	–
200-Day EMA	–	-	–	–	–	–	–	–	–
50-Day EMA	–	-	–	–	–	–	–	–	–
20-Day EMA	–	-	–	–	–	–	–	–	–
	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–
3-Month Volatility	–	-	–	–	–	–	–	–	–
1-Year Volatility	–	-	–	–	–	–	–	–	–

50-Day SMA Highs

AMLI 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	N/A	N/A	N/A
1Y	N/A	N/A	N/A
3Y	$1.45	Oct 9, 23	N/A
5Y	$3.79	Jan 10, 22	N/A
All	$4.30	Jun 27, 16	N/A

50-Day SMA Lows

AMLI 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	N/A	N/A	N/A
1Y	N/A	N/A	N/A
3Y	$0.32	Sep 22, 25	N/A
5Y	$0.32	Sep 22, 25	N/A
All	$0.09	Jan 2, 20	N/A

50-Day SMA History

Date	Value	Change
Dec 31, 2024	$0.62	-46.0%
Dec 31, 2023	$1.15	-32.6%
Dec 31, 2022	$1.70	-53.9%
Dec 31, 2021	$3.69	+304.2%
Dec 31, 2020	$0.91	+913.8%

Date	Value	Change
Dec 31, 2019	$0.09	-78.0%
Dec 31, 2018	$0.41	+96.5%
Dec 31, 2017	$0.21	-79.6%
Dec 31, 2016	$1.02	-

20-Day SMA

N/A

Performance

AMLI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	–	-	–	–	–	–	–	–	–
200-Day SMA	–	-	–	–	–	–	–	–	–
50-Day SMA	–	-	–	–	–	–	–	–	–
200-Day EMA	–	-	–	–	–	–	–	–	–
50-Day EMA	–	-	–	–	–	–	–	–	–
20-Day EMA	–	-	–	–	–	–	–	–	–
	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–
3-Month Volatility	–	-	–	–	–	–	–	–	–
1-Year Volatility	–	-	–	–	–	–	–	–	–

20-Day SMA Highs

AMLI 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	N/A	N/A	N/A
1Y	N/A	N/A	N/A
3Y	$1.42	Oct 9, 23	N/A
5Y	$4.25	Dec 2, 21	N/A
All	$4.70	Jun 22, 16	N/A

20-Day SMA Lows

AMLI 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	N/A	N/A	N/A
1Y	N/A	N/A	N/A
3Y	$0.29	Aug 22, 25	N/A
5Y	$0.29	Aug 22, 25	N/A
All	$0.08	Dec 16, 19	N/A

20-Day SMA History

Date	Value	Change
Dec 31, 2024	$0.45	-61.4%
Dec 31, 2023	$1.16	-41.7%
Dec 31, 2022	$1.99	-43.1%
Dec 31, 2021	$3.50	+270.7%
Dec 31, 2020	$0.95	+1,026.5%

Date	Value	Change
Dec 31, 2019	$0.08	-74.4%
Dec 31, 2018	$0.33	+81.7%
Dec 31, 2017	$0.18	-71.6%
Dec 31, 2016	$0.63	-

200-Day EMA

N/A

Performance

AMLI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	–	-	–	–	–	–	–	–	–
50-Day EMA	–	-	–	–	–	–	–	–	–
20-Day EMA	–	-	–	–	–	–	–	–	–
200-Day SMA	–	-	–	–	–	–	–	–	–
50-Day SMA	–	-	–	–	–	–	–	–	–
20-Day SMA	–	-	–	–	–	–	–	–	–
	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–
3-Month Volatility	–	-	–	–	–	–	–	–	–
1-Year Volatility	–	-	–	–	–	–	–	–	–

200-Day EMA Highs

AMLI 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	N/A	N/A	N/A
1Y	N/A	N/A	N/A
3Y	$1.89	Oct 9, 23	N/A
5Y	$2.64	Apr 21, 22	N/A
All	$2.64	Apr 21, 22	N/A

200-Day EMA Lows

AMLI 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	N/A	N/A	N/A
1Y	N/A	N/A	N/A
3Y	$0.40	Sep 22, 25	N/A
5Y	$0.40	Sep 22, 25	N/A
All	$0.15	Jan 6, 20	N/A

200-Day EMA History

Date	Value	Change
Dec 31, 2024	$0.67	-57.6%
Dec 31, 2023	$1.57	-17.8%
Dec 31, 2022	$1.92	-21.9%
Dec 31, 2021	$2.45	+213.1%
Dec 31, 2020	$0.78	+406.3%

Date	Value	Change
Dec 31, 2019	$0.15	-58.2%
Dec 31, 2018	$0.37	-17.1%
Dec 31, 2017	$0.45	-80.7%
Dec 31, 2016	$2.31	-

50-Day EMA

N/A

Performance

AMLI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	–	-	–	–	–	–	–	–	–
200-Day EMA	–	-	–	–	–	–	–	–	–
20-Day EMA	–	-	–	–	–	–	–	–	–
200-Day SMA	–	-	–	–	–	–	–	–	–
50-Day SMA	–	-	–	–	–	–	–	–	–
20-Day SMA	–	-	–	–	–	–	–	–	–
	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–
3-Month Volatility	–	-	–	–	–	–	–	–	–
1-Year Volatility	–	-	–	–	–	–	–	–	–

50-Day EMA Highs

AMLI 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	N/A	N/A	N/A
1Y	N/A	N/A	N/A
3Y	$1.51	Oct 9, 23	N/A
5Y	$3.48	Dec 13, 21	N/A
All	$3.87	Jun 22, 16	N/A

50-Day EMA Lows

AMLI 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	N/A	N/A	N/A
1Y	N/A	N/A	N/A
3Y	$0.32	Aug 27, 25	N/A
5Y	$0.32	Aug 27, 25	N/A
All	$0.09	Dec 27, 19	N/A

50-Day EMA History

Date	Value	Change
Dec 31, 2024	$0.54	-54.8%
Dec 31, 2023	$1.20	-34.2%
Dec 31, 2022	$1.82	-47.2%
Dec 31, 2021	$3.44	+265.9%
Dec 31, 2020	$0.94	+914.3%

Date	Value	Change
Dec 31, 2019	$0.09	-75.2%
Dec 31, 2018	$0.37	+85.3%
Dec 31, 2017	$0.20	-79.7%
Dec 31, 2016	$0.99	-

20-Day EMA

N/A

Performance

AMLI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	–	-	–	–	–	–	–	–	–
200-Day EMA	–	-	–	–	–	–	–	–	–
50-Day EMA	–	-	–	–	–	–	–	–	–
200-Day SMA	–	-	–	–	–	–	–	–	–
50-Day SMA	–	-	–	–	–	–	–	–	–
20-Day SMA	–	-	–	–	–	–	–	–	–
	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–
3-Month Volatility	–	-	–	–	–	–	–	–	–
1-Year Volatility	–	-	–	–	–	–	–	–	–

20-Day EMA Highs

AMLI 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	N/A	N/A	N/A
1Y	N/A	N/A	N/A
3Y	$1.40	Oct 9, 23	N/A
5Y	$4.10	Nov 30, 21	N/A
All	$4.75	Jun 13, 16	N/A

20-Day EMA Lows

AMLI 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	N/A	N/A	N/A
1Y	N/A	N/A	N/A
3Y	$0.30	Aug 21, 25	N/A
5Y	$0.30	Aug 21, 25	N/A
All	$0.08	Dec 16, 19	N/A

20-Day EMA History

Date	Value	Change
Dec 31, 2024	$0.45	-61.8%
Dec 31, 2023	$1.17	-41.4%
Dec 31, 2022	$1.99	-43.5%
Dec 31, 2021	$3.53	+271.3%
Dec 31, 2020	$0.95	+990.9%

Date	Value	Change
Dec 31, 2019	$0.09	-73.5%
Dec 31, 2018	$0.33	+76.7%
Dec 31, 2017	$0.19	-72.0%
Dec 31, 2016	$0.66	-

American Lithium Corp. (AMLI) stock Moving Average

200-Day SMA

200-Day SMA Chart

Performance

200-Day SMA Highs

200-Day SMA Lows

200-Day SMA History

50-Day SMA

Performance

50-Day SMA Highs

50-Day SMA Lows

50-Day SMA History

20-Day SMA

Performance

20-Day SMA Highs

20-Day SMA Lows

20-Day SMA History

200-Day EMA

Performance

200-Day EMA Highs

200-Day EMA Lows

200-Day EMA History

50-Day EMA

Performance

50-Day EMA Highs

50-Day EMA Lows

50-Day EMA History

20-Day EMA

Performance

20-Day EMA Highs

20-Day EMA Lows

20-Day EMA History

Data Sources & References