What is the current 200-day SMA of AME?

As of today, AME 200-day SMA is $225.98

How does AME 200-day SMA compare to its current price?

AME 200-day SMA is -4.94% below its current market price

How far is AME 200-day SMA from its all-time high?

AME 200-day SMA is currently at its all-time high

What is 1-year change in AME 200-day SMA?

AME 200-day SMA is up +25.40% year-over-year

What is the current 50-day SMA of AME?

As of today, AME 50-day SMA is $241.36

How does AME 50-day SMA compare to its current price?

AME 50-day SMA is +1.53% above its current market price

How far is AME 50-day SMA from its all-time high?

AME 50-day SMA is currently -0.15% below its historical high of $241.71 set on August 28, 2026

What is 1-year change in AME 50-day SMA?

AME 50-day SMA is up +32.38% year-over-year

What is the current 20-day SMA of AME?

As of today, AME 20-day SMA is $244.28

How does AME 20-day SMA compare to its current price?

AME 20-day SMA is +2.76% above its current market price

How far is AME 20-day SMA from its all-time high?

AME 20-day SMA is currently -1.84% below its historical high of $248.85 set on August 27, 2026

What is 1-year change in AME 20-day SMA?

AME 20-day SMA is up +32.26% year-over-year

What is the current 200-day EMA of AME?

As of today, AME 200-day EMA is $225.62

How does AME 200-day EMA compare to its current price?

AME 200-day EMA is -5.09% below its current market price

How far is AME 200-day EMA from its all-time high?

AME 200-day EMA is currently at its all-time high

What is 1-year change in AME 200-day EMA?

AME 200-day EMA is up +26.56% year-over-year

What is the current 50-day EMA of AME?

As of today, AME 50-day EMA is $240.33

How does AME 50-day EMA compare to its current price?

AME 50-day EMA is +1.10% above its current market price

How far is AME 50-day EMA from its all-time high?

AME 50-day EMA is currently -0.64% below its historical high of $241.87 set on August 27, 2026

What is 1-year change in AME 50-day EMA?

AME 50-day EMA is up +31.71% year-over-year

What is the current 20-day EMA of AME?

As of today, AME 20-day EMA is $240.69

How does AME 20-day EMA compare to its current price?

AME 20-day EMA is +1.25% above its current market price

How far is AME 20-day EMA from its all-time high?

AME 20-day EMA is currently -3.30% below its historical high of $248.91 set on August 18, 2026

What is 1-year change in AME 20-day EMA?

AME 20-day EMA is up +30.30% year-over-year

AMETEK, Inc. (AME) Stock Moving Average History & Chart

200-Day SMA

$225.98$0.23+0.10%

September 4, 2026

Summary

Current Value: As of today, AME 200-day SMA is $225.98, up +0.10% on September 4, 2026
Vs Current Price: AME 200-day SMA is -4.94% below its current market price
1-Year High: AME 200-day SMA reached a 1-year high of $225.98 on September 4, 2026
1-Year Low: AME 200-day SMA reached a 1-year low of $179.55 on October 10, 2025

200-Day SMA Chart

Performance

AME Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 4, 26	$225.98	+0.1%	+2.8%	+7.8%	+23.3%	+25.4%	+54.3%	+76.5%
50-Day SMA	Sep 4, 26	$241.36	-0.0%	+3.1%	+6.0%	+22.2%	+32.4%	+52.7%	+77.5%
20-Day SMA	Sep 4, 26	$244.28	-0.3%	+2.5%	+7.2%	+20.3%	+32.3%	+55.0%	+79.5%
200-Day EMA	Sep 4, 26	$225.62	+0.1%	+2.3%	+6.0%	+20.4%	+26.6%	+53.8%	+77.6%
50-Day EMA	Sep 4, 26	$240.33	-0.0%	+2.0%	+5.8%	+21.2%	+31.7%	+53.6%	+77.0%
20-Day EMA	Sep 4, 26	$240.69	-0.1%	+0.4%	+5.7%	+18.3%	+30.3%	+52.4%	+76.9%
Price	Sep 4, 26	$237.72	+1.5%	-6.4%	+3.9%	+15.8%	+26.5%	+48.0%	+75.6%
14-Day RSI	Sep 4, 26	45.06	+13.9%	-35.0%	-12.4%	-22.0%	-23.9%	-25.6%	-4.1%
Beta	Sep 4, 26	0.94	0.0%	0.0%	+2.2%	+19.0%	+22.1%	+5.6%	-6.0%
ATR	Sep 4, 26	$5.11	-0.6%	-12.8%	+6.6%	+76.2%	+69.5%	+136.0%	+212.7%
10-Day Volatility	Sep 4, 26	23.09%	+7.5%	-18.8%	+23.9%	+67.4%	+47.2%	+92.1%	+89.4%

200-Day SMA Highs

AME 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$225.98	Sep 4, 26	at high
3M	$225.98	Sep 4, 26	at high
6M	$225.98	Sep 4, 26	at high
1Y	$225.98	Sep 4, 26	at high
3Y	$225.98	Sep 4, 26	at high
5Y	$225.98	Sep 4, 26	at high
All	$225.98	Sep 4, 26	at high

200-Day SMA Lows

AME 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$219.87	Aug 4, 26	+2.8%
3M	$209.69	Jun 4, 26	+7.8%
6M	$195.21	Mar 4, 26	+15.8%
1Y	$179.55	Oct 10, 25	+25.9%
3Y	$146.50	Sep 1, 23	+54.3%
5Y	$123.63	Nov 7, 22	+82.8%
All	$1.55	May 7, 91	>+9999.0%

200-Day SMA History

Date	Value	Change
Sep 4, 2026	$225.98	+23.3%
Dec 31, 2025	$183.26	+5.1%
Dec 31, 2024	$174.35	+15.6%
Dec 31, 2023	$150.88	+20.6%
Dec 31, 2022	$125.15	-7.0%
Dec 31, 2021	$134.56	+39.4%
Dec 31, 2020	$96.50	+8.2%
Dec 31, 2019	$89.20	+20.1%
Dec 31, 2018	$74.25	+17.2%
Dec 31, 2017	$63.38	+32.6%
Dec 31, 2016	$47.79	-11.6%
Dec 31, 2015	$54.07	+4.5%
Dec 31, 2014	$51.76	+15.2%
Dec 31, 2013	$44.94	+31.2%
Dec 31, 2012	$34.25	+25.5%
Dec 31, 2011	$27.29	+31.0%
Dec 31, 2010	$20.83	+37.2%
Dec 31, 2009	$15.19	-19.5%
Dec 31, 2008	$18.88	+4.6%
Dec 31, 2007	$18.05	+34.2%
Dec 31, 2006	$13.45	+11.6%
Dec 31, 2005	$12.06	+36.2%

Date	Value	Change
Dec 31, 2004	$8.85	+44.7%
Dec 31, 2003	$6.12	+17.4%
Dec 31, 2002	$5.21	+22.2%
Dec 31, 2001	$4.26	+36.9%
Dec 31, 2000	$3.11	-0.8%
Dec 31, 1999	$3.14	-13.8%
Dec 31, 1998	$3.64	+4.1%
Dec 31, 1997	$3.50	+19.9%
Dec 31, 1996	$2.92	+11.9%
Dec 31, 1995	$2.61	+12.6%
Dec 31, 1994	$2.32	+12.2%
Dec 31, 1993	$2.06	-12.5%
Dec 31, 1992	$2.36	+27.7%
Dec 31, 1991	$1.85	+10.1%
Dec 31, 1990	$1.68	-18.4%
Dec 31, 1989	$2.05	-5.1%
Dec 31, 1988	$2.16	-8.6%
Dec 31, 1987	$2.37	+16.5%
Dec 31, 1986	$2.03	+11.0%
Dec 31, 1985	$1.83	-1.4%
Dec 31, 1984	$1.86	-

FAQ

What is the current 200-day SMA of AME?: As of today, AME 200-day SMA is $225.98
How does AME 200-day SMA compare to its current price?: AME 200-day SMA is -4.94% below its current market price
How far is AME 200-day SMA from its all-time high?: AME 200-day SMA is currently at its all-time high
What is 1-year change in AME 200-day SMA?: AME 200-day SMA is up +25.40% year-over-year

50-Day SMA

$241.36$0.06-0.03%

September 4, 2026

Summary

Current Value: As of today, AME 50-day SMA is $241.36, down -0.03% on September 4, 2026
Vs Current Price: AME 50-day SMA is +1.53% above its current market price
1-Year High: AME 50-day SMA reached a 1-year high of $241.71 on August 28, 2026
1-Year Low: AME 50-day SMA reached a 1-year low of $182.32 on September 4, 2025

Performance

AME Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 4, 26	$241.36	-0.0%	+3.1%	+6.0%	+22.2%	+32.4%	+52.7%	+77.5%
200-Day SMA	Sep 4, 26	$225.98	+0.1%	+2.8%	+7.8%	+23.3%	+25.4%	+54.3%	+76.5%
20-Day SMA	Sep 4, 26	$244.28	-0.3%	+2.5%	+7.2%	+20.3%	+32.3%	+55.0%	+79.5%
200-Day EMA	Sep 4, 26	$225.62	+0.1%	+2.3%	+6.0%	+20.4%	+26.6%	+53.8%	+77.6%
50-Day EMA	Sep 4, 26	$240.33	-0.0%	+2.0%	+5.8%	+21.2%	+31.7%	+53.6%	+77.0%
20-Day EMA	Sep 4, 26	$240.69	-0.1%	+0.4%	+5.7%	+18.3%	+30.3%	+52.4%	+76.9%
Price	Sep 4, 26	$237.72	+1.5%	-6.4%	+3.9%	+15.8%	+26.5%	+48.0%	+75.6%
14-Day RSI	Sep 4, 26	45.06	+13.9%	-35.0%	-12.4%	-22.0%	-23.9%	-25.6%	-4.1%
Beta	Sep 4, 26	0.94	0.0%	0.0%	+2.2%	+19.0%	+22.1%	+5.6%	-6.0%
ATR	Sep 4, 26	$5.11	-0.6%	-12.8%	+6.6%	+76.2%	+69.5%	+136.0%	+212.7%
10-Day Volatility	Sep 4, 26	23.09%	+7.5%	-18.8%	+23.9%	+67.4%	+47.2%	+92.1%	+89.4%
3-Month Volatility	Sep 4, 26	24.04%	+1.1%	-1.7%	-10.2%	+4.3%	+36.5%	+81.4%	+59.4%
1-Year Volatility	Sep 4, 26	23.29%	+0.1%	+1.6%	+6.9%	+2.6%	+1.8%	+8.2%	+7.8%

50-Day SMA Highs

AME 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$241.71	Aug 28, 26	-0.1%
3M	$241.71	Aug 28, 26	-0.1%
6M	$241.71	Aug 28, 26	-0.1%
1Y	$241.71	Aug 28, 26	-0.1%
3Y	$241.71	Aug 28, 26	-0.1%
5Y	$241.71	Aug 28, 26	-0.1%
All	$241.71	Aug 28, 26	-0.1%

50-Day SMA Lows

AME 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$234.05	Aug 4, 26	+3.1%
3M	$227.67	Jun 4, 26	+6.0%
6M	$222.09	Mar 4, 26	+8.7%
1Y	$182.32	Sep 4, 25	+32.4%
3Y	$148.22	Nov 16, 23	+62.8%
5Y	$114.90	Jul 27, 22	+110.1%
All	$1.36	Dec 3, 90	>+9999.0%

50-Day SMA History

Date	Value	Change
Sep 4, 2026	$241.36	+22.2%
Dec 31, 2025	$197.48	+6.3%
Dec 31, 2024	$185.80	+21.3%
Dec 31, 2023	$153.22	+12.2%
Dec 31, 2022	$136.53	-2.3%
Dec 31, 2021	$139.74	+22.1%
Dec 31, 2020	$114.45	+18.4%
Dec 31, 2019	$96.65	+36.9%
Dec 31, 2018	$70.59	+0.4%
Dec 31, 2017	$70.32	+47.9%
Dec 31, 2016	$47.55	-13.4%
Dec 31, 2015	$54.93	+6.8%
Dec 31, 2014	$51.45	+4.6%
Dec 31, 2013	$49.18	+34.3%
Dec 31, 2012	$36.62	+34.8%
Dec 31, 2011	$27.16	+6.9%
Dec 31, 2010	$25.41	+54.2%
Dec 31, 2009	$16.47	+20.1%
Dec 31, 2008	$13.72	-32.8%
Dec 31, 2007	$20.42	+45.2%
Dec 31, 2006	$14.07	+12.3%
Dec 31, 2005	$12.52	+24.7%

Date	Value	Change
Dec 31, 2004	$10.04	+43.8%
Dec 31, 2003	$6.98	+29.8%
Dec 31, 2002	$5.38	+22.6%
Dec 31, 2001	$4.39	+29.0%
Dec 31, 2000	$3.40	+18.0%
Dec 31, 1999	$2.88	-6.3%
Dec 31, 1998	$3.08	-13.9%
Dec 31, 1997	$3.58	+17.8%
Dec 31, 1996	$3.04	+14.5%
Dec 31, 1995	$2.65	+1.6%
Dec 31, 1994	$2.61	+39.9%
Dec 31, 1993	$1.86	-19.7%
Dec 31, 1992	$2.32	+23.8%
Dec 31, 1991	$1.88	+34.9%
Dec 31, 1990	$1.39	-29.4%
Dec 31, 1989	$1.97	-2.6%
Dec 31, 1988	$2.02	+3.1%
Dec 31, 1987	$1.96	+1.0%
Dec 31, 1986	$1.94	+4.2%
Dec 31, 1985	$1.86	+4.7%
Dec 31, 1984	$1.78	-

FAQ

What is the current 50-day SMA of AME?: As of today, AME 50-day SMA is $241.36
How does AME 50-day SMA compare to its current price?: AME 50-day SMA is +1.53% above its current market price
How far is AME 50-day SMA from its all-time high?: AME 50-day SMA is currently -0.15% below its historical high of $241.71 set on August 28, 2026
What is 1-year change in AME 50-day SMA?: AME 50-day SMA is up +32.38% year-over-year

20-Day SMA

$244.28$0.80-0.33%

September 4, 2026

Summary

Current Value: As of today, AME 20-day SMA is $244.28, down -0.33% on September 4, 2026
Vs Current Price: AME 20-day SMA is +2.76% above its current market price
1-Year High: AME 20-day SMA reached a 1-year high of $248.85 on August 27, 2026
1-Year Low: AME 20-day SMA reached a 1-year low of $184.69 on September 4, 2025

Performance

AME Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 4, 26	$244.28	-0.3%	+2.5%	+7.2%	+20.3%	+32.3%	+55.0%	+79.5%
200-Day SMA	Sep 4, 26	$225.98	+0.1%	+2.8%	+7.8%	+23.3%	+25.4%	+54.3%	+76.5%
50-Day SMA	Sep 4, 26	$241.36	-0.0%	+3.1%	+6.0%	+22.2%	+32.4%	+52.7%	+77.5%
200-Day EMA	Sep 4, 26	$225.62	+0.1%	+2.3%	+6.0%	+20.4%	+26.6%	+53.8%	+77.6%
50-Day EMA	Sep 4, 26	$240.33	-0.0%	+2.0%	+5.8%	+21.2%	+31.7%	+53.6%	+77.0%
20-Day EMA	Sep 4, 26	$240.69	-0.1%	+0.4%	+5.7%	+18.3%	+30.3%	+52.4%	+76.9%
Price	Sep 4, 26	$237.72	+1.5%	-6.4%	+3.9%	+15.8%	+26.5%	+48.0%	+75.6%
14-Day RSI	Sep 4, 26	45.06	+13.9%	-35.0%	-12.4%	-22.0%	-23.9%	-25.6%	-4.1%
Beta	Sep 4, 26	0.94	0.0%	0.0%	+2.2%	+19.0%	+22.1%	+5.6%	-6.0%
ATR	Sep 4, 26	$5.11	-0.6%	-12.8%	+6.6%	+76.2%	+69.5%	+136.0%	+212.7%
10-Day Volatility	Sep 4, 26	23.09%	+7.5%	-18.8%	+23.9%	+67.4%	+47.2%	+92.1%	+89.4%
3-Month Volatility	Sep 4, 26	24.04%	+1.1%	-1.7%	-10.2%	+4.3%	+36.5%	+81.4%	+59.4%
1-Year Volatility	Sep 4, 26	23.29%	+0.1%	+1.6%	+6.9%	+2.6%	+1.8%	+8.2%	+7.8%

20-Day SMA Highs

AME 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$248.85	Aug 27, 26	-1.8%
3M	$248.85	Aug 27, 26	-1.8%
6M	$248.85	Aug 27, 26	-1.8%
1Y	$248.85	Aug 27, 26	-1.8%
3Y	$248.85	Aug 27, 26	-1.8%
5Y	$248.85	Aug 27, 26	-1.8%
All	$248.85	Aug 27, 26	-1.8%

20-Day SMA Lows

AME 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$238.24	Aug 4, 26	+2.5%
3M	$225.99	Jun 12, 26	+8.1%
6M	$215.30	Apr 7, 26	+13.5%
1Y	$184.69	Sep 4, 25	+32.3%
3Y	$143.73	Nov 9, 23	+70.0%
5Y	$110.60	Jul 15, 22	+120.9%
All	$1.33	Nov 27, 90	>+9999.0%

20-Day SMA History

Date	Value	Change
Sep 4, 2026	$244.28	+20.3%
Dec 31, 2025	$203.12	+8.8%
Dec 31, 2024	$186.67	+15.8%
Dec 31, 2023	$161.15	+15.1%
Dec 31, 2022	$140.01	-1.8%
Dec 31, 2021	$142.59	+20.7%
Dec 31, 2020	$118.11	+19.4%
Dec 31, 2019	$98.95	+42.5%
Dec 31, 2018	$69.44	-3.5%
Dec 31, 2017	$71.94	+45.2%
Dec 31, 2016	$49.56	-8.1%
Dec 31, 2015	$53.94	+4.5%
Dec 31, 2014	$51.60	+2.1%
Dec 31, 2013	$50.55	+34.8%
Dec 31, 2012	$37.49	+35.2%
Dec 31, 2011	$27.73	+4.7%
Dec 31, 2010	$26.49	+55.6%
Dec 31, 2009	$17.02	+28.1%
Dec 31, 2008	$13.28	-35.9%
Dec 31, 2007	$20.74	+46.7%
Dec 31, 2006	$14.13	+11.0%
Dec 31, 2005	$12.73	+23.6%

Date	Value	Change
Dec 31, 2004	$10.29	+45.9%
Dec 31, 2003	$7.06	+26.6%
Dec 31, 2002	$5.58	+21.0%
Dec 31, 2001	$4.61	+26.2%
Dec 31, 2000	$3.65	+28.8%
Dec 31, 1999	$2.84	-8.4%
Dec 31, 1998	$3.10	-16.2%
Dec 31, 1997	$3.69	+19.1%
Dec 31, 1996	$3.10	+16.3%
Dec 31, 1995	$2.67	+5.5%
Dec 31, 1994	$2.53	+38.2%
Dec 31, 1993	$1.83	-23.3%
Dec 31, 1992	$2.39	+28.8%
Dec 31, 1991	$1.85	+26.1%
Dec 31, 1990	$1.47	-24.8%
Dec 31, 1989	$1.96	-1.1%
Dec 31, 1988	$1.98	-3.7%
Dec 31, 1987	$2.05	+5.4%
Dec 31, 1986	$1.95	-0.8%
Dec 31, 1985	$1.96	+9.1%
Dec 31, 1984	$1.80	-

FAQ

What is the current 20-day SMA of AME?: As of today, AME 20-day SMA is $244.28
How does AME 20-day SMA compare to its current price?: AME 20-day SMA is +2.76% above its current market price
How far is AME 20-day SMA from its all-time high?: AME 20-day SMA is currently -1.84% below its historical high of $248.85 set on August 27, 2026
What is 1-year change in AME 20-day SMA?: AME 20-day SMA is up +32.26% year-over-year

200-Day EMA

$225.62$0.12+0.05%

September 4, 2026

Summary

Current Value: As of today, AME 200-day EMA is $225.62, up +0.05% on September 4, 2026
Vs Current Price: AME 200-day EMA is -5.09% below its current market price
1-Year High: AME 200-day EMA reached a 1-year high of $225.62 on September 4, 2026
1-Year Low: AME 200-day EMA reached a 1-year low of $178.28 on September 4, 2025

Performance

AME Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 4, 26	$225.62	+0.1%	+2.3%	+6.0%	+20.4%	+26.6%	+53.8%	+77.6%
50-Day EMA	Sep 4, 26	$240.33	-0.0%	+2.0%	+5.8%	+21.2%	+31.7%	+53.6%	+77.0%
20-Day EMA	Sep 4, 26	$240.69	-0.1%	+0.4%	+5.7%	+18.3%	+30.3%	+52.4%	+76.9%
200-Day SMA	Sep 4, 26	$225.98	+0.1%	+2.8%	+7.8%	+23.3%	+25.4%	+54.3%	+76.5%
50-Day SMA	Sep 4, 26	$241.36	-0.0%	+3.1%	+6.0%	+22.2%	+32.4%	+52.7%	+77.5%
20-Day SMA	Sep 4, 26	$244.28	-0.3%	+2.5%	+7.2%	+20.3%	+32.3%	+55.0%	+79.5%
Price	Sep 4, 26	$237.72	+1.5%	-6.4%	+3.9%	+15.8%	+26.5%	+48.0%	+75.6%
14-Day RSI	Sep 4, 26	45.06	+13.9%	-35.0%	-12.4%	-22.0%	-23.9%	-25.6%	-4.1%
Beta	Sep 4, 26	0.94	0.0%	0.0%	+2.2%	+19.0%	+22.1%	+5.6%	-6.0%
ATR	Sep 4, 26	$5.11	-0.6%	-12.8%	+6.6%	+76.2%	+69.5%	+136.0%	+212.7%
10-Day Volatility	Sep 4, 26	23.09%	+7.5%	-18.8%	+23.9%	+67.4%	+47.2%	+92.1%	+89.4%
3-Month Volatility	Sep 4, 26	24.04%	+1.1%	-1.7%	-10.2%	+4.3%	+36.5%	+81.4%	+59.4%
1-Year Volatility	Sep 4, 26	23.29%	+0.1%	+1.6%	+6.9%	+2.6%	+1.8%	+8.2%	+7.8%

200-Day EMA Highs

AME 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$225.62	Sep 4, 26	at high
3M	$225.62	Sep 4, 26	at high
6M	$225.62	Sep 4, 26	at high
1Y	$225.62	Sep 4, 26	at high
3Y	$225.62	Sep 4, 26	at high
5Y	$225.62	Sep 4, 26	at high
All	$225.62	Sep 4, 26	at high

200-Day EMA Lows

AME 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$220.63	Aug 4, 26	+2.3%
3M	$212.75	Jun 4, 26	+6.0%
6M	$200.68	Mar 4, 26	+12.4%
1Y	$178.28	Sep 4, 25	+26.6%
3Y	$146.70	Sep 1, 23	+53.8%
5Y	$122.87	Oct 24, 22	+83.6%
All	$1.56	Feb 1, 91	>+9999.0%

200-Day EMA History

Date	Value	Change
Sep 4, 2026	$225.62	+20.4%
Dec 31, 2025	$187.42	+7.4%
Dec 31, 2024	$174.53	+16.0%
Dec 31, 2023	$150.42	+17.0%
Dec 31, 2022	$128.58	-2.9%
Dec 31, 2021	$132.38	+29.6%
Dec 31, 2020	$102.14	+14.3%
Dec 31, 2019	$89.35	+22.6%
Dec 31, 2018	$72.85	+13.8%
Dec 31, 2017	$64.01	+32.8%
Dec 31, 2016	$48.19	-10.5%
Dec 31, 2015	$53.86	+5.6%
Dec 31, 2014	$51.02	+12.8%
Dec 31, 2013	$45.23	+32.1%
Dec 31, 2012	$34.23	+29.4%
Dec 31, 2011	$26.45	+22.8%
Dec 31, 2010	$21.55	+37.6%
Dec 31, 2009	$15.65	-9.7%
Dec 31, 2008	$17.34	-5.2%
Dec 31, 2007	$18.30	+36.7%
Dec 31, 2006	$13.39	+12.1%

Date	Value	Change
Dec 31, 2005	$11.94	+33.4%
Dec 31, 2004	$8.95	+42.4%
Dec 31, 2003	$6.28	+23.9%
Dec 31, 2002	$5.07	+20.3%
Dec 31, 2001	$4.22	+32.4%
Dec 31, 2000	$3.18	+4.1%
Dec 31, 1999	$3.06	-9.6%
Dec 31, 1998	$3.38	-2.6%
Dec 31, 1997	$3.47	+19.6%
Dec 31, 1996	$2.91	+11.9%
Dec 31, 1995	$2.60	+9.3%
Dec 31, 1994	$2.38	+17.4%
Dec 31, 1993	$2.02	-11.4%
Dec 31, 1992	$2.28	+25.2%
Dec 31, 1991	$1.83	+13.7%
Dec 31, 1990	$1.61	-21.5%
Dec 31, 1989	$2.05	-3.2%
Dec 31, 1988	$2.11	-6.7%
Dec 31, 1987	$2.26	+14.4%
Dec 31, 1986	$1.98	+7.9%
Dec 31, 1985	$1.84	-

FAQ

What is the current 200-day EMA of AME?: As of today, AME 200-day EMA is $225.62
How does AME 200-day EMA compare to its current price?: AME 200-day EMA is -5.09% below its current market price
How far is AME 200-day EMA from its all-time high?: AME 200-day EMA is currently at its all-time high
What is 1-year change in AME 200-day EMA?: AME 200-day EMA is up +26.56% year-over-year

50-Day EMA

$240.33$0.11-0.04%

September 4, 2026

Summary

Current Value: As of today, AME 50-day EMA is $240.33, down -0.04% on September 4, 2026
Vs Current Price: AME 50-day EMA is +1.10% above its current market price
1-Year High: AME 50-day EMA reached a 1-year high of $241.87 on August 27, 2026
1-Year Low: AME 50-day EMA reached a 1-year low of $182.48 on September 4, 2025

Performance

AME Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 4, 26	$240.33	-0.0%	+2.0%	+5.8%	+21.2%	+31.7%	+53.6%	+77.0%
200-Day EMA	Sep 4, 26	$225.62	+0.1%	+2.3%	+6.0%	+20.4%	+26.6%	+53.8%	+77.6%
20-Day EMA	Sep 4, 26	$240.69	-0.1%	+0.4%	+5.7%	+18.3%	+30.3%	+52.4%	+76.9%
200-Day SMA	Sep 4, 26	$225.98	+0.1%	+2.8%	+7.8%	+23.3%	+25.4%	+54.3%	+76.5%
50-Day SMA	Sep 4, 26	$241.36	-0.0%	+3.1%	+6.0%	+22.2%	+32.4%	+52.7%	+77.5%
20-Day SMA	Sep 4, 26	$244.28	-0.3%	+2.5%	+7.2%	+20.3%	+32.3%	+55.0%	+79.5%
Price	Sep 4, 26	$237.72	+1.5%	-6.4%	+3.9%	+15.8%	+26.5%	+48.0%	+75.6%
14-Day RSI	Sep 4, 26	45.06	+13.9%	-35.0%	-12.4%	-22.0%	-23.9%	-25.6%	-4.1%
Beta	Sep 4, 26	0.94	0.0%	0.0%	+2.2%	+19.0%	+22.1%	+5.6%	-6.0%
ATR	Sep 4, 26	$5.11	-0.6%	-12.8%	+6.6%	+76.2%	+69.5%	+136.0%	+212.7%
10-Day Volatility	Sep 4, 26	23.09%	+7.5%	-18.8%	+23.9%	+67.4%	+47.2%	+92.1%	+89.4%
3-Month Volatility	Sep 4, 26	24.04%	+1.1%	-1.7%	-10.2%	+4.3%	+36.5%	+81.4%	+59.4%
1-Year Volatility	Sep 4, 26	23.29%	+0.1%	+1.6%	+6.9%	+2.6%	+1.8%	+8.2%	+7.8%

50-Day EMA Highs

AME 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$241.87	Aug 27, 26	-0.6%
3M	$241.87	Aug 27, 26	-0.6%
6M	$241.87	Aug 27, 26	-0.6%
1Y	$241.87	Aug 27, 26	-0.6%
3Y	$241.87	Aug 27, 26	-0.6%
5Y	$241.87	Aug 27, 26	-0.6%
All	$241.87	Aug 27, 26	-0.6%

50-Day EMA Lows

AME 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$235.61	Aug 4, 26	+2.0%
3M	$227.02	Jun 11, 26	+5.9%
6M	$218.91	Apr 7, 26	+9.8%
1Y	$182.48	Sep 4, 25	+31.7%
3Y	$147.80	Nov 9, 23	+62.6%
5Y	$115.60	Jul 25, 22	+107.9%
All	$1.38	Nov 29, 90	>+9999.0%

50-Day EMA History

Date	Value	Change
Sep 4, 2026	$240.33	+21.2%
Dec 31, 2025	$198.28	+7.6%
Dec 31, 2024	$184.28	+17.6%
Dec 31, 2023	$156.75	+15.3%
Dec 31, 2022	$135.90	-2.9%
Dec 31, 2021	$139.91	+22.0%
Dec 31, 2020	$114.68	+18.6%
Dec 31, 2019	$96.73	+36.4%
Dec 31, 2018	$70.91	+0.8%
Dec 31, 2017	$70.36	+45.7%
Dec 31, 2016	$48.29	-11.3%
Dec 31, 2015	$54.47	+5.8%
Dec 31, 2014	$51.50	+4.3%
Dec 31, 2013	$49.35	+34.5%
Dec 31, 2012	$36.70	+35.6%
Dec 31, 2011	$27.06	+7.2%
Dec 31, 2010	$25.23	+52.5%
Dec 31, 2009	$16.55	+17.1%
Dec 31, 2008	$14.14	-30.2%
Dec 31, 2007	$20.26	+44.9%
Dec 31, 2006	$13.98	+11.1%
Dec 31, 2005	$12.58	+25.7%

Date	Value	Change
Dec 31, 2004	$10.01	+43.9%
Dec 31, 2003	$6.96	+29.7%
Dec 31, 2002	$5.36	+20.1%
Dec 31, 2001	$4.47	+28.5%
Dec 31, 2000	$3.48	+20.6%
Dec 31, 1999	$2.88	-6.2%
Dec 31, 1998	$3.07	-15.3%
Dec 31, 1997	$3.63	+19.3%
Dec 31, 1996	$3.04	+14.7%
Dec 31, 1995	$2.65	+3.8%
Dec 31, 1994	$2.56	+36.6%
Dec 31, 1993	$1.87	-20.0%
Dec 31, 1992	$2.34	+24.8%
Dec 31, 1991	$1.87	+31.3%
Dec 31, 1990	$1.43	-28.1%
Dec 31, 1989	$1.98	-1.1%
Dec 31, 1988	$2.01	-4.1%
Dec 31, 1987	$2.09	+7.5%
Dec 31, 1986	$1.95	+2.9%
Dec 31, 1985	$1.89	+4.6%
Dec 31, 1984	$1.81	-

FAQ

What is the current 50-day EMA of AME?: As of today, AME 50-day EMA is $240.33
How does AME 50-day EMA compare to its current price?: AME 50-day EMA is +1.10% above its current market price
How far is AME 50-day EMA from its all-time high?: AME 50-day EMA is currently -0.64% below its historical high of $241.87 set on August 27, 2026
What is 1-year change in AME 50-day EMA?: AME 50-day EMA is up +31.71% year-over-year

20-Day EMA

$240.69$0.31-0.13%

September 4, 2026

Summary

Current Value: As of today, AME 20-day EMA is $240.69, down -0.13% on September 4, 2026
Vs Current Price: AME 20-day EMA is +1.25% above its current market price
1-Year High: AME 20-day EMA reached a 1-year high of $248.91 on August 18, 2026
1-Year Low: AME 20-day EMA reached a 1-year low of $184.52 on October 13, 2025

Performance

AME Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 4, 26	$240.69	-0.1%	+0.4%	+5.7%	+18.3%	+30.3%	+52.4%	+76.9%
200-Day EMA	Sep 4, 26	$225.62	+0.1%	+2.3%	+6.0%	+20.4%	+26.6%	+53.8%	+77.6%
50-Day EMA	Sep 4, 26	$240.33	-0.0%	+2.0%	+5.8%	+21.2%	+31.7%	+53.6%	+77.0%
200-Day SMA	Sep 4, 26	$225.98	+0.1%	+2.8%	+7.8%	+23.3%	+25.4%	+54.3%	+76.5%
50-Day SMA	Sep 4, 26	$241.36	-0.0%	+3.1%	+6.0%	+22.2%	+32.4%	+52.7%	+77.5%
20-Day SMA	Sep 4, 26	$244.28	-0.3%	+2.5%	+7.2%	+20.3%	+32.3%	+55.0%	+79.5%
Price	Sep 4, 26	$237.72	+1.5%	-6.4%	+3.9%	+15.8%	+26.5%	+48.0%	+75.6%
14-Day RSI	Sep 4, 26	45.06	+13.9%	-35.0%	-12.4%	-22.0%	-23.9%	-25.6%	-4.1%
Beta	Sep 4, 26	0.94	0.0%	0.0%	+2.2%	+19.0%	+22.1%	+5.6%	-6.0%
ATR	Sep 4, 26	$5.11	-0.6%	-12.8%	+6.6%	+76.2%	+69.5%	+136.0%	+212.7%
10-Day Volatility	Sep 4, 26	23.09%	+7.5%	-18.8%	+23.9%	+67.4%	+47.2%	+92.1%	+89.4%
3-Month Volatility	Sep 4, 26	24.04%	+1.1%	-1.7%	-10.2%	+4.3%	+36.5%	+81.4%	+59.4%
1-Year Volatility	Sep 4, 26	23.29%	+0.1%	+1.6%	+6.9%	+2.6%	+1.8%	+8.2%	+7.8%

20-Day EMA Highs

AME 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$248.91	Aug 18, 26	-3.3%
3M	$248.91	Aug 18, 26	-3.3%
6M	$248.91	Aug 18, 26	-3.3%
1Y	$248.91	Aug 18, 26	-3.3%
3Y	$248.91	Aug 18, 26	-3.3%
5Y	$248.91	Aug 18, 26	-3.3%
All	$248.91	Aug 18, 26	-3.3%

20-Day EMA Lows

AME 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$239.83	Aug 4, 26	+0.4%
3M	$226.98	Jun 11, 26	+6.0%
6M	$216.80	Mar 31, 26	+11.0%
1Y	$184.52	Oct 13, 25	+30.4%
3Y	$144.06	Nov 6, 23	+67.1%
5Y	$111.69	Jul 18, 22	+115.5%
All	$1.33	Nov 27, 90	>+9999.0%

20-Day EMA History

Date	Value	Change
Sep 4, 2026	$240.69	+18.3%
Dec 31, 2025	$203.43	+9.8%
Dec 31, 2024	$185.33	+14.9%
Dec 31, 2023	$161.30	+15.7%
Dec 31, 2022	$139.35	-2.6%
Dec 31, 2021	$143.08	+21.0%
Dec 31, 2020	$118.24	+19.4%
Dec 31, 2019	$99.07	+44.2%
Dec 31, 2018	$68.70	-4.4%
Dec 31, 2017	$71.90	+46.6%
Dec 31, 2016	$49.05	-9.4%
Dec 31, 2015	$54.15	+3.9%
Dec 31, 2014	$52.11	+2.2%
Dec 31, 2013	$50.99	+36.7%
Dec 31, 2012	$37.30	+35.2%
Dec 31, 2011	$27.58	+5.1%
Dec 31, 2010	$26.24	+54.1%
Dec 31, 2009	$17.03	+28.2%
Dec 31, 2008	$13.28	-35.7%
Dec 31, 2007	$20.65	+46.5%
Dec 31, 2006	$14.10	+11.3%
Dec 31, 2005	$12.67	+22.5%

Date	Value	Change
Dec 31, 2004	$10.34	+45.9%
Dec 31, 2003	$7.09	+27.7%
Dec 31, 2002	$5.55	+20.1%
Dec 31, 2001	$4.62	+25.5%
Dec 31, 2000	$3.68	+30.6%
Dec 31, 1999	$2.82	-9.5%
Dec 31, 1998	$3.12	-16.4%
Dec 31, 1997	$3.73	+20.0%
Dec 31, 1996	$3.11	+15.6%
Dec 31, 1995	$2.69	+6.7%
Dec 31, 1994	$2.52	+36.3%
Dec 31, 1993	$1.85	-22.4%
Dec 31, 1992	$2.38	+26.1%
Dec 31, 1991	$1.89	+31.1%
Dec 31, 1990	$1.44	-26.1%
Dec 31, 1989	$1.95	-0.8%
Dec 31, 1988	$1.97	-4.8%
Dec 31, 1987	$2.07	+6.3%
Dec 31, 1986	$1.94	-1.8%
Dec 31, 1985	$1.98	+9.5%
Dec 31, 1984	$1.81	-

FAQ

What is the current 20-day EMA of AME?: As of today, AME 20-day EMA is $240.69
How does AME 20-day EMA compare to its current price?: AME 20-day EMA is +1.25% above its current market price
How far is AME 20-day EMA from its all-time high?: AME 20-day EMA is currently -3.30% below its historical high of $248.91 set on August 18, 2026
What is 1-year change in AME 20-day EMA?: AME 20-day EMA is up +30.30% year-over-year

Data Sources & References

AME Official Website www.ametek.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1037868/000103786826000006/0001037868-26-000006-index.htm
AME Profile on Yahoo Finance finance.yahoo.com/quote/AME
AME Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ame