What is the current 200-day SMA of AME?

As of today, AME 200-day SMA is $234.64

How does AME 200-day SMA compare to its current price?

AME 200-day SMA is +3.29% above its current market price

How far is AME 200-day SMA from its all-time high?

AME 200-day SMA is currently at its all-time high

What is 1-year change in AME 200-day SMA?

AME 200-day SMA is up +30.05% year-over-year

What is the current 50-day SMA of AME?

As of today, AME 50-day SMA is $243.11

How does AME 50-day SMA compare to its current price?

AME 50-day SMA is +7.01% above its current market price

How far is AME 50-day SMA from its all-time high?

AME 50-day SMA is currently -0.82% below its historical high of $245.11 set on October 13, 2026

What is 1-year change in AME 50-day SMA?

AME 50-day SMA is up +29.52% year-over-year

What is the current 20-day SMA of AME?

As of today, AME 20-day SMA is $244.84

How does AME 20-day SMA compare to its current price?

AME 20-day SMA is +7.77% above its current market price

How far is AME 20-day SMA from its all-time high?

AME 20-day SMA is currently -1.84% below its historical high of $249.44 set on October 21, 2026

What is 1-year change in AME 20-day SMA?

AME 20-day SMA is up +29.25% year-over-year

What is the current 200-day EMA of AME?

As of today, AME 200-day EMA is $232.19

How does AME 200-day EMA compare to its current price?

AME 200-day EMA is +2.20% above its current market price

How far is AME 200-day EMA from its all-time high?

AME 200-day EMA is currently -0.04% below its historical high of $232.28 set on November 4, 2026

What is 1-year change in AME 200-day EMA?

AME 200-day EMA is up +27.67% year-over-year

What is the current 50-day EMA of AME?

As of today, AME 50-day EMA is $243.66

How does AME 50-day EMA compare to its current price?

AME 50-day EMA is +7.26% above its current market price

How far is AME 50-day EMA from its all-time high?

AME 50-day EMA is currently -0.51% below its historical high of $244.92 set on October 29, 2026

What is 1-year change in AME 50-day EMA?

AME 50-day EMA is up +29.58% year-over-year

What is the current 20-day EMA of AME?

As of today, AME 20-day EMA is $243.06

How does AME 20-day EMA compare to its current price?

AME 20-day EMA is +6.99% above its current market price

How far is AME 20-day EMA from its all-time high?

AME 20-day EMA is currently -2.35% below its historical high of $248.91 set on August 18, 2026

What is 1-year change in AME 20-day EMA?

AME 20-day EMA is up +26.92% year-over-year

AMETEK, Inc. (AME) Stock Moving Average History & Chart

200-Day SMA

$234.64$0.01+0.01%

November 5, 2026

Summary

Current Value: As of today, AME 200-day SMA is $234.64, up +0.01% on November 5, 2026
Vs Current Price: AME 200-day SMA is +3.29% above its current market price
1-Year High: AME 200-day SMA reached a 1-year high of $234.64 on November 5, 2026
1-Year Low: AME 200-day SMA reached a 1-year low of $180.42 on November 6, 2025

200-Day SMA Chart

Performance

AME Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Nov 5, 26	$234.64	+0.0%	+1.7%	+6.4%	+28.0%	+30.1%	+58.3%	+79.9%
50-Day SMA	Nov 5, 26	$243.11	-0.2%	-0.5%	+3.4%	+23.1%	+29.5%	+62.6%	+86.1%
20-Day SMA	Nov 5, 26	$244.84	-0.5%	+0.5%	+1.9%	+20.5%	+29.3%	+69.6%	+86.1%
200-Day EMA	Nov 5, 26	$232.19	-0.0%	+1.4%	+4.9%	+23.9%	+27.7%	+57.9%	+81.2%
50-Day EMA	Nov 5, 26	$243.66	-0.3%	+0.3%	+2.8%	+22.9%	+29.6%	+64.8%	+84.8%
20-Day EMA	Nov 5, 26	$243.06	-0.9%	-1.3%	+0.3%	+19.5%	+26.9%	+68.7%	+82.2%
Price	Nov 6, 26	$227.18	+1.9%	-10.5%	-9.6%	+10.7%	+15.2%	+58.4%	+61.2%
14-Day RSI	Nov 5, 26	32.71	-21.9%	-49.1%	-49.0%	-43.4%	-47.0%	-25.1%	-57.3%
Beta	Nov 5, 26	1.04	+4.0%	+11.8%	+10.6%	+31.6%	+30.0%	+22.4%	0.0%
ATR	Nov 5, 26	$7.91	+7.3%	+60.5%	+33.7%	+172.9%	+86.3%	+202.5%	+231.7%
10-Day Volatility	Nov 5, 26	48.68%	+8.6%	+327.0%	+66.6%	+253.0%	+13.4%	+386.3%	+109.3%

200-Day SMA Highs

AME 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$234.64	Nov 5, 26	at high
3M	$234.64	Nov 5, 26	at high
6M	$234.64	Nov 5, 26	at high
1Y	$234.64	Nov 5, 26	at high
3Y	$234.64	Nov 5, 26	at high
5Y	$234.64	Nov 5, 26	at high
All	$234.64	Nov 5, 26	at high

200-Day SMA Lows

AME 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$230.79	Oct 6, 26	+1.7%
3M	$220.55	Aug 6, 26	+6.4%
6M	$205.13	May 6, 26	+14.4%
1Y	$180.42	Nov 6, 25	+30.1%
3Y	$148.19	Nov 6, 23	+58.3%
5Y	$123.63	Nov 7, 22	+89.8%
All	$1.55	May 7, 91	>+9999.0%

200-Day SMA History

Date	Value	Change
Nov 6, 2026	$234.64	+28.0%
Dec 31, 2025	$183.26	+5.1%
Dec 31, 2024	$174.35	+15.6%
Dec 31, 2023	$150.88	+20.6%
Dec 31, 2022	$125.15	-7.0%
Dec 31, 2021	$134.56	+39.4%
Dec 31, 2020	$96.50	+8.2%
Dec 31, 2019	$89.20	+20.1%
Dec 31, 2018	$74.25	+17.2%
Dec 31, 2017	$63.38	+32.6%
Dec 31, 2016	$47.79	-11.6%
Dec 31, 2015	$54.07	+4.5%
Dec 31, 2014	$51.76	+15.2%
Dec 31, 2013	$44.94	+31.2%
Dec 31, 2012	$34.25	+25.5%
Dec 31, 2011	$27.29	+31.0%
Dec 31, 2010	$20.83	+37.2%
Dec 31, 2009	$15.19	-19.5%
Dec 31, 2008	$18.88	+4.6%
Dec 31, 2007	$18.05	+34.2%
Dec 31, 2006	$13.45	+11.6%
Dec 31, 2005	$12.06	+36.2%

Date	Value	Change
Dec 31, 2004	$8.85	+44.7%
Dec 31, 2003	$6.12	+17.4%
Dec 31, 2002	$5.21	+22.2%
Dec 31, 2001	$4.26	+36.9%
Dec 31, 2000	$3.11	-0.8%
Dec 31, 1999	$3.14	-13.8%
Dec 31, 1998	$3.64	+4.1%
Dec 31, 1997	$3.50	+19.9%
Dec 31, 1996	$2.92	+11.9%
Dec 31, 1995	$2.61	+12.6%
Dec 31, 1994	$2.32	+12.2%
Dec 31, 1993	$2.06	-12.5%
Dec 31, 1992	$2.36	+27.7%
Dec 31, 1991	$1.85	+10.1%
Dec 31, 1990	$1.68	-18.4%
Dec 31, 1989	$2.05	-5.1%
Dec 31, 1988	$2.16	-8.6%
Dec 31, 1987	$2.37	+16.5%
Dec 31, 1986	$2.03	+11.0%
Dec 31, 1985	$1.83	-1.4%
Dec 31, 1984	$1.86	-

FAQ

What is the current 200-day SMA of AME?: As of today, AME 200-day SMA is $234.64
How does AME 200-day SMA compare to its current price?: AME 200-day SMA is +3.29% above its current market price
How far is AME 200-day SMA from its all-time high?: AME 200-day SMA is currently at its all-time high
What is 1-year change in AME 200-day SMA?: AME 200-day SMA is up +30.05% year-over-year

50-Day SMA

$243.11$0.44-0.18%

November 5, 2026

Summary

Current Value: As of today, AME 50-day SMA is $243.11, down -0.18% on November 5, 2026
Vs Current Price: AME 50-day SMA is +7.01% above its current market price
1-Year High: AME 50-day SMA reached a 1-year high of $245.11 on October 13, 2026
1-Year Low: AME 50-day SMA reached a 1-year low of $187.70 on November 6, 2025

Performance

AME Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Nov 5, 26	$243.11	-0.2%	-0.5%	+3.4%	+23.1%	+29.5%	+62.6%	+86.1%
200-Day SMA	Nov 5, 26	$234.64	+0.0%	+1.7%	+6.4%	+28.0%	+30.1%	+58.3%	+79.9%
20-Day SMA	Nov 5, 26	$244.84	-0.5%	+0.5%	+1.9%	+20.5%	+29.3%	+69.6%	+86.1%
200-Day EMA	Nov 5, 26	$232.19	-0.0%	+1.4%	+4.9%	+23.9%	+27.7%	+57.9%	+81.2%
50-Day EMA	Nov 5, 26	$243.66	-0.3%	+0.3%	+2.8%	+22.9%	+29.6%	+64.8%	+84.8%
20-Day EMA	Nov 5, 26	$243.06	-0.9%	-1.3%	+0.3%	+19.5%	+26.9%	+68.7%	+82.2%
Price	Nov 6, 26	$227.18	+1.9%	-10.5%	-9.6%	+10.7%	+15.2%	+58.4%	+61.2%
14-Day RSI	Nov 5, 26	32.71	-21.9%	-49.1%	-49.0%	-43.4%	-47.0%	-25.1%	-57.3%
Beta	Nov 5, 26	1.04	+4.0%	+11.8%	+10.6%	+31.6%	+30.0%	+22.4%	0.0%
ATR	Nov 5, 26	$7.91	+7.3%	+60.5%	+33.7%	+172.9%	+86.3%	+202.5%	+231.7%
10-Day Volatility	Nov 5, 26	48.68%	+8.6%	+327.0%	+66.6%	+253.0%	+13.4%	+386.3%	+109.3%
3-Month Volatility	Nov 5, 26	27.69%	+10.5%	+26.8%	+16.7%	+20.2%	+21.4%	+69.2%	+58.8%
1-Year Volatility	Nov 5, 26	24.39%	+3.4%	+3.0%	+6.2%	+7.5%	+8.3%	+28.4%	+24.7%

50-Day SMA Highs

AME 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$245.11	Oct 13, 26	-0.8%
3M	$245.11	Oct 13, 26	-0.8%
6M	$245.11	Oct 13, 26	-0.8%
1Y	$245.11	Oct 13, 26	-0.8%
3Y	$245.11	Oct 13, 26	-0.8%
5Y	$245.11	Oct 13, 26	-0.8%
All	$245.11	Oct 13, 26	-0.8%

50-Day SMA Lows

AME 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$243.11	Nov 5, 26	at low
3M	$235.10	Aug 6, 26	+3.4%
6M	$225.35	May 21, 26	+7.9%
1Y	$187.70	Nov 6, 25	+29.5%
3Y	$148.22	Nov 16, 23	+64.0%
5Y	$114.90	Jul 27, 22	+111.6%
All	$1.36	Dec 3, 90	>+9999.0%

50-Day SMA History

Date	Value	Change
Nov 6, 2026	$243.11	+23.1%
Dec 31, 2025	$197.48	+6.3%
Dec 31, 2024	$185.80	+21.3%
Dec 31, 2023	$153.22	+12.2%
Dec 31, 2022	$136.53	-2.3%
Dec 31, 2021	$139.74	+22.1%
Dec 31, 2020	$114.45	+18.4%
Dec 31, 2019	$96.65	+36.9%
Dec 31, 2018	$70.59	+0.4%
Dec 31, 2017	$70.32	+47.9%
Dec 31, 2016	$47.55	-13.4%
Dec 31, 2015	$54.93	+6.8%
Dec 31, 2014	$51.45	+4.6%
Dec 31, 2013	$49.18	+34.3%
Dec 31, 2012	$36.62	+34.8%
Dec 31, 2011	$27.16	+6.9%
Dec 31, 2010	$25.41	+54.2%
Dec 31, 2009	$16.47	+20.1%
Dec 31, 2008	$13.72	-32.8%
Dec 31, 2007	$20.42	+45.2%
Dec 31, 2006	$14.07	+12.3%
Dec 31, 2005	$12.52	+24.7%

Date	Value	Change
Dec 31, 2004	$10.04	+43.8%
Dec 31, 2003	$6.98	+29.8%
Dec 31, 2002	$5.38	+22.6%
Dec 31, 2001	$4.39	+29.0%
Dec 31, 2000	$3.40	+18.0%
Dec 31, 1999	$2.88	-6.3%
Dec 31, 1998	$3.08	-13.9%
Dec 31, 1997	$3.58	+17.8%
Dec 31, 1996	$3.04	+14.5%
Dec 31, 1995	$2.65	+1.6%
Dec 31, 1994	$2.61	+39.9%
Dec 31, 1993	$1.86	-19.7%
Dec 31, 1992	$2.32	+23.8%
Dec 31, 1991	$1.88	+34.9%
Dec 31, 1990	$1.39	-29.4%
Dec 31, 1989	$1.97	-2.6%
Dec 31, 1988	$2.02	+3.1%
Dec 31, 1987	$1.96	+1.0%
Dec 31, 1986	$1.94	+4.2%
Dec 31, 1985	$1.86	+4.7%
Dec 31, 1984	$1.78	-

FAQ

What is the current 50-day SMA of AME?: As of today, AME 50-day SMA is $243.11
How does AME 50-day SMA compare to its current price?: AME 50-day SMA is +7.01% above its current market price
How far is AME 50-day SMA from its all-time high?: AME 50-day SMA is currently -0.82% below its historical high of $245.11 set on October 13, 2026
What is 1-year change in AME 50-day SMA?: AME 50-day SMA is up +29.52% year-over-year

20-Day SMA

$244.84$1.23-0.50%

November 5, 2026

Summary

Current Value: As of today, AME 20-day SMA is $244.84, down -0.50% on November 5, 2026
Vs Current Price: AME 20-day SMA is +7.77% above its current market price
1-Year High: AME 20-day SMA reached a 1-year high of $249.44 on October 21, 2026
1-Year Low: AME 20-day SMA reached a 1-year low of $189.43 on November 6, 2025

Performance

AME Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Nov 5, 26	$244.84	-0.5%	+0.5%	+1.9%	+20.5%	+29.3%	+69.6%	+86.1%
200-Day SMA	Nov 5, 26	$234.64	+0.0%	+1.7%	+6.4%	+28.0%	+30.1%	+58.3%	+79.9%
50-Day SMA	Nov 5, 26	$243.11	-0.2%	-0.5%	+3.4%	+23.1%	+29.5%	+62.6%	+86.1%
200-Day EMA	Nov 5, 26	$232.19	-0.0%	+1.4%	+4.9%	+23.9%	+27.7%	+57.9%	+81.2%
50-Day EMA	Nov 5, 26	$243.66	-0.3%	+0.3%	+2.8%	+22.9%	+29.6%	+64.8%	+84.8%
20-Day EMA	Nov 5, 26	$243.06	-0.9%	-1.3%	+0.3%	+19.5%	+26.9%	+68.7%	+82.2%
Price	Nov 6, 26	$227.18	+1.9%	-10.5%	-9.6%	+10.7%	+15.2%	+58.4%	+61.2%
14-Day RSI	Nov 5, 26	32.71	-21.9%	-49.1%	-49.0%	-43.4%	-47.0%	-25.1%	-57.3%
Beta	Nov 5, 26	1.04	+4.0%	+11.8%	+10.6%	+31.6%	+30.0%	+22.4%	0.0%
ATR	Nov 5, 26	$7.91	+7.3%	+60.5%	+33.7%	+172.9%	+86.3%	+202.5%	+231.7%
10-Day Volatility	Nov 5, 26	48.68%	+8.6%	+327.0%	+66.6%	+253.0%	+13.4%	+386.3%	+109.3%
3-Month Volatility	Nov 5, 26	27.69%	+10.5%	+26.8%	+16.7%	+20.2%	+21.4%	+69.2%	+58.8%
1-Year Volatility	Nov 5, 26	24.39%	+3.4%	+3.0%	+6.2%	+7.5%	+8.3%	+28.4%	+24.7%

20-Day SMA Highs

AME 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$249.44	Oct 21, 26	-1.8%
3M	$249.44	Oct 21, 26	-1.8%
6M	$249.44	Oct 21, 26	-1.8%
1Y	$249.44	Oct 21, 26	-1.8%
3Y	$249.44	Oct 21, 26	-1.8%
5Y	$249.44	Oct 21, 26	-1.8%
All	$249.44	Oct 21, 26	-1.8%

20-Day SMA Lows

AME 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$243.65	Oct 6, 26	+0.5%
3M	$237.14	Sep 18, 26	+3.3%
6M	$225.99	Jun 12, 26	+8.3%
1Y	$189.43	Nov 6, 25	+29.3%
3Y	$143.73	Nov 9, 23	+70.3%
5Y	$110.60	Jul 15, 22	+121.4%
All	$1.33	Nov 27, 90	>+9999.0%

20-Day SMA History

Date	Value	Change
Nov 6, 2026	$244.84	+20.5%
Dec 31, 2025	$203.12	+8.8%
Dec 31, 2024	$186.67	+15.8%
Dec 31, 2023	$161.15	+15.1%
Dec 31, 2022	$140.01	-1.8%
Dec 31, 2021	$142.59	+20.7%
Dec 31, 2020	$118.11	+19.4%
Dec 31, 2019	$98.95	+42.5%
Dec 31, 2018	$69.44	-3.5%
Dec 31, 2017	$71.94	+45.2%
Dec 31, 2016	$49.56	-8.1%
Dec 31, 2015	$53.94	+4.5%
Dec 31, 2014	$51.60	+2.1%
Dec 31, 2013	$50.55	+34.8%
Dec 31, 2012	$37.49	+35.2%
Dec 31, 2011	$27.73	+4.7%
Dec 31, 2010	$26.49	+55.6%
Dec 31, 2009	$17.02	+28.1%
Dec 31, 2008	$13.28	-35.9%
Dec 31, 2007	$20.74	+46.7%
Dec 31, 2006	$14.13	+11.0%
Dec 31, 2005	$12.73	+23.6%

Date	Value	Change
Dec 31, 2004	$10.29	+45.9%
Dec 31, 2003	$7.06	+26.6%
Dec 31, 2002	$5.58	+21.0%
Dec 31, 2001	$4.61	+26.2%
Dec 31, 2000	$3.65	+28.8%
Dec 31, 1999	$2.84	-8.4%
Dec 31, 1998	$3.10	-16.2%
Dec 31, 1997	$3.69	+19.1%
Dec 31, 1996	$3.10	+16.3%
Dec 31, 1995	$2.67	+5.5%
Dec 31, 1994	$2.53	+38.2%
Dec 31, 1993	$1.83	-23.3%
Dec 31, 1992	$2.39	+28.8%
Dec 31, 1991	$1.85	+26.1%
Dec 31, 1990	$1.47	-24.8%
Dec 31, 1989	$1.96	-1.1%
Dec 31, 1988	$1.98	-3.7%
Dec 31, 1987	$2.05	+5.4%
Dec 31, 1986	$1.95	-0.8%
Dec 31, 1985	$1.96	+9.1%
Dec 31, 1984	$1.80	-

FAQ

What is the current 20-day SMA of AME?: As of today, AME 20-day SMA is $244.84
How does AME 20-day SMA compare to its current price?: AME 20-day SMA is +7.77% above its current market price
How far is AME 20-day SMA from its all-time high?: AME 20-day SMA is currently -1.84% below its historical high of $249.44 set on October 21, 2026
What is 1-year change in AME 20-day SMA?: AME 20-day SMA is up +29.25% year-over-year

200-Day EMA

$232.19$0.09-0.04%

November 5, 2026

Summary

Current Value: As of today, AME 200-day EMA is $232.19, down -0.04% on November 5, 2026
Vs Current Price: AME 200-day EMA is +2.20% above its current market price
1-Year High: AME 200-day EMA reached a 1-year high of $232.28 on November 4, 2026
1-Year Low: AME 200-day EMA reached a 1-year low of $181.86 on November 6, 2025

Performance

AME Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Nov 5, 26	$232.19	-0.0%	+1.4%	+4.9%	+23.9%	+27.7%	+57.9%	+81.2%
50-Day EMA	Nov 5, 26	$243.66	-0.3%	+0.3%	+2.8%	+22.9%	+29.6%	+64.8%	+84.8%
20-Day EMA	Nov 5, 26	$243.06	-0.9%	-1.3%	+0.3%	+19.5%	+26.9%	+68.7%	+82.2%
200-Day SMA	Nov 5, 26	$234.64	+0.0%	+1.7%	+6.4%	+28.0%	+30.1%	+58.3%	+79.9%
50-Day SMA	Nov 5, 26	$243.11	-0.2%	-0.5%	+3.4%	+23.1%	+29.5%	+62.6%	+86.1%
20-Day SMA	Nov 5, 26	$244.84	-0.5%	+0.5%	+1.9%	+20.5%	+29.3%	+69.6%	+86.1%
Price	Nov 6, 26	$227.18	+1.9%	-10.5%	-9.6%	+10.7%	+15.2%	+58.4%	+61.2%
14-Day RSI	Nov 5, 26	32.71	-21.9%	-49.1%	-49.0%	-43.4%	-47.0%	-25.1%	-57.3%
Beta	Nov 5, 26	1.04	+4.0%	+11.8%	+10.6%	+31.6%	+30.0%	+22.4%	0.0%
ATR	Nov 5, 26	$7.91	+7.3%	+60.5%	+33.7%	+172.9%	+86.3%	+202.5%	+231.7%
10-Day Volatility	Nov 5, 26	48.68%	+8.6%	+327.0%	+66.6%	+253.0%	+13.4%	+386.3%	+109.3%
3-Month Volatility	Nov 5, 26	27.69%	+10.5%	+26.8%	+16.7%	+20.2%	+21.4%	+69.2%	+58.8%
1-Year Volatility	Nov 5, 26	24.39%	+3.4%	+3.0%	+6.2%	+7.5%	+8.3%	+28.4%	+24.7%

200-Day EMA Highs

AME 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$232.28	Nov 4, 26	-0.0%
3M	$232.28	Nov 4, 26	-0.0%
6M	$232.28	Nov 4, 26	-0.0%
1Y	$232.28	Nov 4, 26	-0.0%
3Y	$232.28	Nov 4, 26	-0.0%
5Y	$232.28	Nov 4, 26	-0.0%
All	$232.28	Nov 4, 26	-0.0%

200-Day EMA Lows

AME 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$229.06	Oct 6, 26	+1.4%
3M	$221.27	Aug 6, 26	+4.9%
6M	$209.43	May 6, 26	+10.9%
1Y	$181.86	Nov 6, 25	+27.7%
3Y	$147.09	Nov 7, 23	+57.9%
5Y	$122.87	Oct 24, 22	+89.0%
All	$1.56	Feb 1, 91	>+9999.0%

200-Day EMA History

Date	Value	Change
Nov 6, 2026	$232.19	+23.9%
Dec 31, 2025	$187.42	+7.4%
Dec 31, 2024	$174.53	+16.0%
Dec 31, 2023	$150.42	+17.0%
Dec 31, 2022	$128.58	-2.9%
Dec 31, 2021	$132.38	+29.6%
Dec 31, 2020	$102.14	+14.3%
Dec 31, 2019	$89.35	+22.6%
Dec 31, 2018	$72.85	+13.8%
Dec 31, 2017	$64.01	+32.8%
Dec 31, 2016	$48.19	-10.5%
Dec 31, 2015	$53.86	+5.6%
Dec 31, 2014	$51.02	+12.8%
Dec 31, 2013	$45.23	+32.1%
Dec 31, 2012	$34.23	+29.4%
Dec 31, 2011	$26.45	+22.8%
Dec 31, 2010	$21.55	+37.6%
Dec 31, 2009	$15.65	-9.7%
Dec 31, 2008	$17.34	-5.2%
Dec 31, 2007	$18.30	+36.7%
Dec 31, 2006	$13.39	+12.1%

Date	Value	Change
Dec 31, 2005	$11.94	+33.4%
Dec 31, 2004	$8.95	+42.4%
Dec 31, 2003	$6.28	+23.9%
Dec 31, 2002	$5.07	+20.3%
Dec 31, 2001	$4.22	+32.4%
Dec 31, 2000	$3.18	+4.1%
Dec 31, 1999	$3.06	-9.6%
Dec 31, 1998	$3.38	-2.6%
Dec 31, 1997	$3.47	+19.6%
Dec 31, 1996	$2.91	+11.9%
Dec 31, 1995	$2.60	+9.3%
Dec 31, 1994	$2.38	+17.4%
Dec 31, 1993	$2.02	-11.4%
Dec 31, 1992	$2.28	+25.2%
Dec 31, 1991	$1.83	+13.7%
Dec 31, 1990	$1.61	-21.5%
Dec 31, 1989	$2.05	-3.2%
Dec 31, 1988	$2.11	-6.7%
Dec 31, 1987	$2.26	+14.4%
Dec 31, 1986	$1.98	+7.9%
Dec 31, 1985	$1.84	-

FAQ

What is the current 200-day EMA of AME?: As of today, AME 200-day EMA is $232.19
How does AME 200-day EMA compare to its current price?: AME 200-day EMA is +2.20% above its current market price
How far is AME 200-day EMA from its all-time high?: AME 200-day EMA is currently -0.04% below its historical high of $232.28 set on November 4, 2026
What is 1-year change in AME 200-day EMA?: AME 200-day EMA is up +27.67% year-over-year

50-Day EMA

$243.66$0.84-0.35%

November 5, 2026

Summary

Current Value: As of today, AME 50-day EMA is $243.66, down -0.35% on November 5, 2026
Vs Current Price: AME 50-day EMA is +7.26% above its current market price
1-Year High: AME 50-day EMA reached a 1-year high of $244.92 on October 29, 2026
1-Year Low: AME 50-day EMA reached a 1-year low of $188.04 on November 6, 2025

Performance

AME Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Nov 5, 26	$243.66	-0.3%	+0.3%	+2.8%	+22.9%	+29.6%	+64.8%	+84.8%
200-Day EMA	Nov 5, 26	$232.19	-0.0%	+1.4%	+4.9%	+23.9%	+27.7%	+57.9%	+81.2%
20-Day EMA	Nov 5, 26	$243.06	-0.9%	-1.3%	+0.3%	+19.5%	+26.9%	+68.7%	+82.2%
200-Day SMA	Nov 5, 26	$234.64	+0.0%	+1.7%	+6.4%	+28.0%	+30.1%	+58.3%	+79.9%
50-Day SMA	Nov 5, 26	$243.11	-0.2%	-0.5%	+3.4%	+23.1%	+29.5%	+62.6%	+86.1%
20-Day SMA	Nov 5, 26	$244.84	-0.5%	+0.5%	+1.9%	+20.5%	+29.3%	+69.6%	+86.1%
Price	Nov 6, 26	$227.18	+1.9%	-10.5%	-9.6%	+10.7%	+15.2%	+58.4%	+61.2%
14-Day RSI	Nov 5, 26	32.71	-21.9%	-49.1%	-49.0%	-43.4%	-47.0%	-25.1%	-57.3%
Beta	Nov 5, 26	1.04	+4.0%	+11.8%	+10.6%	+31.6%	+30.0%	+22.4%	0.0%
ATR	Nov 5, 26	$7.91	+7.3%	+60.5%	+33.7%	+172.9%	+86.3%	+202.5%	+231.7%
10-Day Volatility	Nov 5, 26	48.68%	+8.6%	+327.0%	+66.6%	+253.0%	+13.4%	+386.3%	+109.3%
3-Month Volatility	Nov 5, 26	27.69%	+10.5%	+26.8%	+16.7%	+20.2%	+21.4%	+69.2%	+58.8%
1-Year Volatility	Nov 5, 26	24.39%	+3.4%	+3.0%	+6.2%	+7.5%	+8.3%	+28.4%	+24.7%

50-Day EMA Highs

AME 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$244.92	Oct 29, 26	-0.5%
3M	$244.92	Oct 29, 26	-0.5%
6M	$244.92	Oct 29, 26	-0.5%
1Y	$244.92	Oct 29, 26	-0.5%
3Y	$244.92	Oct 29, 26	-0.5%
5Y	$244.92	Oct 29, 26	-0.5%
All	$244.92	Oct 29, 26	-0.5%

50-Day EMA Lows

AME 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$242.93	Oct 6, 26	+0.3%
3M	$236.95	Aug 6, 26	+2.8%
6M	$227.02	May 6, 26	+7.3%
1Y	$188.04	Nov 6, 25	+29.6%
3Y	$147.80	Nov 9, 23	+64.9%
5Y	$115.60	Jul 25, 22	+110.8%
All	$1.38	Nov 29, 90	>+9999.0%

50-Day EMA History

Date	Value	Change
Nov 6, 2026	$243.66	+22.9%
Dec 31, 2025	$198.28	+7.6%
Dec 31, 2024	$184.28	+17.6%
Dec 31, 2023	$156.75	+15.3%
Dec 31, 2022	$135.90	-2.9%
Dec 31, 2021	$139.91	+22.0%
Dec 31, 2020	$114.68	+18.6%
Dec 31, 2019	$96.73	+36.4%
Dec 31, 2018	$70.91	+0.8%
Dec 31, 2017	$70.36	+45.7%
Dec 31, 2016	$48.29	-11.3%
Dec 31, 2015	$54.47	+5.8%
Dec 31, 2014	$51.50	+4.3%
Dec 31, 2013	$49.35	+34.5%
Dec 31, 2012	$36.70	+35.6%
Dec 31, 2011	$27.06	+7.2%
Dec 31, 2010	$25.23	+52.5%
Dec 31, 2009	$16.55	+17.1%
Dec 31, 2008	$14.14	-30.2%
Dec 31, 2007	$20.26	+44.9%
Dec 31, 2006	$13.98	+11.1%
Dec 31, 2005	$12.58	+25.7%

Date	Value	Change
Dec 31, 2004	$10.01	+43.9%
Dec 31, 2003	$6.96	+29.7%
Dec 31, 2002	$5.36	+20.1%
Dec 31, 2001	$4.47	+28.5%
Dec 31, 2000	$3.48	+20.6%
Dec 31, 1999	$2.88	-6.2%
Dec 31, 1998	$3.07	-15.3%
Dec 31, 1997	$3.63	+19.3%
Dec 31, 1996	$3.04	+14.7%
Dec 31, 1995	$2.65	+3.8%
Dec 31, 1994	$2.56	+36.6%
Dec 31, 1993	$1.87	-20.0%
Dec 31, 1992	$2.34	+24.8%
Dec 31, 1991	$1.87	+31.3%
Dec 31, 1990	$1.43	-28.1%
Dec 31, 1989	$1.98	-1.1%
Dec 31, 1988	$2.01	-4.1%
Dec 31, 1987	$2.09	+7.5%
Dec 31, 1986	$1.95	+2.9%
Dec 31, 1985	$1.89	+4.6%
Dec 31, 1984	$1.81	-

FAQ

What is the current 50-day EMA of AME?: As of today, AME 50-day EMA is $243.66
How does AME 50-day EMA compare to its current price?: AME 50-day EMA is +7.26% above its current market price
How far is AME 50-day EMA from its all-time high?: AME 50-day EMA is currently -0.51% below its historical high of $244.92 set on October 29, 2026
What is 1-year change in AME 50-day EMA?: AME 50-day EMA is up +29.58% year-over-year

20-Day EMA

$243.06$2.11-0.86%

November 5, 2026

Summary

Current Value: As of today, AME 20-day EMA is $243.06, down -0.86% on November 5, 2026
Vs Current Price: AME 20-day EMA is +6.99% above its current market price
1-Year High: AME 20-day EMA reached a 1-year high of $248.91 on August 18, 2026
1-Year Low: AME 20-day EMA reached a 1-year low of $191.51 on November 6, 2025

Performance

AME Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Nov 5, 26	$243.06	-0.9%	-1.3%	+0.3%	+19.5%	+26.9%	+68.7%	+82.2%
200-Day EMA	Nov 5, 26	$232.19	-0.0%	+1.4%	+4.9%	+23.9%	+27.7%	+57.9%	+81.2%
50-Day EMA	Nov 5, 26	$243.66	-0.3%	+0.3%	+2.8%	+22.9%	+29.6%	+64.8%	+84.8%
200-Day SMA	Nov 5, 26	$234.64	+0.0%	+1.7%	+6.4%	+28.0%	+30.1%	+58.3%	+79.9%
50-Day SMA	Nov 5, 26	$243.11	-0.2%	-0.5%	+3.4%	+23.1%	+29.5%	+62.6%	+86.1%
20-Day SMA	Nov 5, 26	$244.84	-0.5%	+0.5%	+1.9%	+20.5%	+29.3%	+69.6%	+86.1%
Price	Nov 6, 26	$227.18	+1.9%	-10.5%	-9.6%	+10.7%	+15.2%	+58.4%	+61.2%
14-Day RSI	Nov 5, 26	32.71	-21.9%	-49.1%	-49.0%	-43.4%	-47.0%	-25.1%	-57.3%
Beta	Nov 5, 26	1.04	+4.0%	+11.8%	+10.6%	+31.6%	+30.0%	+22.4%	0.0%
ATR	Nov 5, 26	$7.91	+7.3%	+60.5%	+33.7%	+172.9%	+86.3%	+202.5%	+231.7%
10-Day Volatility	Nov 5, 26	48.68%	+8.6%	+327.0%	+66.6%	+253.0%	+13.4%	+386.3%	+109.3%
3-Month Volatility	Nov 5, 26	27.69%	+10.5%	+26.8%	+16.7%	+20.2%	+21.4%	+69.2%	+58.8%
1-Year Volatility	Nov 5, 26	24.39%	+3.4%	+3.0%	+6.2%	+7.5%	+8.3%	+28.4%	+24.7%

20-Day EMA Highs

AME 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$247.74	Oct 21, 26	-1.9%
3M	$248.91	Aug 18, 26	-2.4%
6M	$248.91	Aug 18, 26	-2.4%
1Y	$248.91	Aug 18, 26	-2.4%
3Y	$248.91	Aug 18, 26	-2.4%
5Y	$248.91	Aug 18, 26	-2.4%
All	$248.91	Aug 18, 26	-2.4%

20-Day EMA Lows

AME 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$243.06	Nov 5, 26	at low
3M	$237.70	Sep 18, 26	+2.3%
6M	$226.98	Jun 11, 26	+7.1%
1Y	$191.51	Nov 6, 25	+26.9%
3Y	$144.06	Nov 6, 23	+68.7%
5Y	$111.69	Jul 18, 22	+117.6%
All	$1.33	Nov 27, 90	>+9999.0%

20-Day EMA History

Date	Value	Change
Nov 6, 2026	$243.06	+19.5%
Dec 31, 2025	$203.43	+9.8%
Dec 31, 2024	$185.33	+14.9%
Dec 31, 2023	$161.30	+15.7%
Dec 31, 2022	$139.35	-2.6%
Dec 31, 2021	$143.08	+21.0%
Dec 31, 2020	$118.24	+19.4%
Dec 31, 2019	$99.07	+44.2%
Dec 31, 2018	$68.70	-4.4%
Dec 31, 2017	$71.90	+46.6%
Dec 31, 2016	$49.05	-9.4%
Dec 31, 2015	$54.15	+3.9%
Dec 31, 2014	$52.11	+2.2%
Dec 31, 2013	$50.99	+36.7%
Dec 31, 2012	$37.30	+35.2%
Dec 31, 2011	$27.58	+5.1%
Dec 31, 2010	$26.24	+54.1%
Dec 31, 2009	$17.03	+28.2%
Dec 31, 2008	$13.28	-35.7%
Dec 31, 2007	$20.65	+46.5%
Dec 31, 2006	$14.10	+11.3%
Dec 31, 2005	$12.67	+22.5%

Date	Value	Change
Dec 31, 2004	$10.34	+45.9%
Dec 31, 2003	$7.09	+27.7%
Dec 31, 2002	$5.55	+20.1%
Dec 31, 2001	$4.62	+25.5%
Dec 31, 2000	$3.68	+30.6%
Dec 31, 1999	$2.82	-9.5%
Dec 31, 1998	$3.12	-16.4%
Dec 31, 1997	$3.73	+20.0%
Dec 31, 1996	$3.11	+15.6%
Dec 31, 1995	$2.69	+6.7%
Dec 31, 1994	$2.52	+36.3%
Dec 31, 1993	$1.85	-22.4%
Dec 31, 1992	$2.38	+26.1%
Dec 31, 1991	$1.89	+31.1%
Dec 31, 1990	$1.44	-26.1%
Dec 31, 1989	$1.95	-0.8%
Dec 31, 1988	$1.97	-4.8%
Dec 31, 1987	$2.07	+6.3%
Dec 31, 1986	$1.94	-1.8%
Dec 31, 1985	$1.98	+9.5%
Dec 31, 1984	$1.81	-

FAQ

What is the current 20-day EMA of AME?: As of today, AME 20-day EMA is $243.06
How does AME 20-day EMA compare to its current price?: AME 20-day EMA is +6.99% above its current market price
How far is AME 20-day EMA from its all-time high?: AME 20-day EMA is currently -2.35% below its historical high of $248.91 set on August 18, 2026
What is 1-year change in AME 20-day EMA?: AME 20-day EMA is up +26.92% year-over-year

Data Sources & References

AME Official Website www.ametek.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1037868/000103786826000006/0001037868-26-000006-index.htm
AME Profile on Yahoo Finance finance.yahoo.com/quote/AME
AME Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ame