Regular Market:
$184.80-$1.93(-1.03%)Full Day:
$186.19-$0.54(-0.29%)Summary
- As of today (August 31, 2025), AME stock price is $184.80, with a fall of -$1.93 (-1.03%) during the most recent trading session on August 29, 2025.
- Over the past year, AME stock price has increased by +$15.42 (+9.10%).
- AME stock price is now -6.82% below its all-time high of $198.33.
Performance
AME Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
AME Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -1.0% | -0.6% | -1.1% | -0.2% | -0.9% |
| 1 m1 month | +3.3% | +1.4% | +1.7% | +2.0% | -0.5% |
| 3 m3 months | +2.6% | +9.3% | +11.9% | +7.9% | +6.5% |
| 6 m6 months | -2.4% | +8.5% | +13.8% | +3.9% | +11.5% |
| ytdytd | +2.5% | +9.8% | +11.1% | +7.0% | +15.4% |
| 1 y1 year | +9.1% | +15.5% | +22.5% | +10.2% | +16.9% |
| 5 y5 years | +81.3% | +84.2% | +83.5% | +59.0% | +92.9% |
AME Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $190.00 | -2.7% | $175.61 | +5.2% |
| 3 m | 3-month | $190.00 | -2.7% | $174.43 | +6.0% |
| 6 m | 6-month | $191.83 | -3.7% | $145.02 | +27.4% |
| 1 y | 1-year | $198.33 | -6.8% | $145.02 | +27.4% |
| 3 y | 3-year | $198.33 | -6.8% | $110.87 | +66.7% |
| 5 y | 5-year | $198.33 | -6.8% | $94.90 | +94.7% |
| alltime | all time | $198.33 | -6.8% | $1.22 | >+9999.0% |
AME Price History
| Date | Value |
|---|---|
| 2025 | $184.80(+2.5%) |
| 2024 | $180.26(+9.3%) |
| 2023 | $164.89(+18.0%) |
| 2022 | $139.72(-5.0%) |
| 2021 | $147.04(+21.6%) |
| 2020 | $120.94(+21.3%) |
| 2019 | $99.74(+47.3%) |
| 2018 | $67.70(-6.6%) |
| 2017 | $72.47(+49.1%) |
| 2016 | $48.60(-9.3%) |
| 2015 | $53.59(+1.8%) |
| 2014 | $52.63(-0.1%) |
| 2013 | $52.67(+40.2%) |
| 2012 | $37.57(+33.9%) |
| 2011 | $28.07(+7.3%) |
| 2010 | $26.17(+54.0%) |
| 2009 | $17.00(+26.6%) |
| 2008 | $13.43(-35.5%) |
| 2007 | $20.82(+47.1%) |
| 2006 | $14.15(+12.3%) |
| 2005 | $12.60(+19.3%) |
| Date | Value |
|---|---|
| 2004 | $10.57(+47.8%) |
| 2003 | $7.15(+25.4%) |
| 2002 | $5.70(+20.7%) |
| 2001 | $4.72(+22.9%) |
| 2000 | $3.84(+36.1%) |
| 1999 | $2.82(-14.6%) |
| 1998 | $3.31(-17.4%) |
| 1997 | $4.00(+21.3%) |
| 1996 | $3.30(+18.7%) |
| 1995 | $2.78(+11.1%) |
| 1994 | $2.50(+32.4%) |
| 1993 | $1.89(-21.5%) |
| 1992 | $2.41(+19.3%) |
| 1991 | $2.02(+43.4%) |
| 1990 | $1.41(-29.6%) |
| 1989 | $2.00(+3.8%) |
| 1988 | $1.93(-8.0%) |
| 1987 | $2.09(+8.1%) |
| 1986 | $1.94(-7.5%) |
| 1985 | $2.09(+15.3%) |
| 1984 | $1.81 |
FAQ
- What is the price of AMETEK, Inc. stock today?
- What is the all time high price for AMETEK, Inc. stock?
- When did AMETEK, Inc. stock split?
- What is AME year-to-date return?
- What is AME year-on-year return?
What is the price of AMETEK, Inc. stock today?
The current price of AME is $184.80
What is the all time high price for AMETEK, Inc. stock?
AMETEK, Inc. stock all-time high price is $198.33
When did AMETEK, Inc. stock split?
AME most recent stock split occurred on Jul 2, 2012
What is AME year-to-date return?
AMETEK, Inc. stock has returned +$4.54 (+2.52%) since the beginning of the year
What is AME year-on-year return?
Over the past year, AMETEK, Inc. stock has returned +$15.42 (+9.10%)