AME logo

AMETEK, Inc. (AME) stock Price

Regular Market:

$181.36-$3.42(-1.85%)
August 15, 2025 | session closed

Full Day:

$181.36-$3.42(-1.85%)
August 15, 2025 | after-hours session closed

Summary

  • As of today (August 16, 2025), AME stock price is $181.36, with a fall of -$3.42 (-1.85%) during the most recent trading session on August 15, 2025.
  • Over the past year, AME stock price has increased by +$18.21 (+11.16%).
  • AME stock price is now -8.56% below its all-time high of $198.33.

Performance

AME Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

AME Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLIXLI
todaytoday-1.9%-0.3%-0.4%+0.1%-0.5%
1 m1 month+2.8%+3.3%+4.6%+2.1%+0.4%
3 m3 months+0.6%+9.0%+13.1%+6.2%+5.8%
6 m6 months-1.2%+5.5%+8.0%+0.9%+9.4%
ytdytd+0.6%+9.7%+12.0%+5.7%+14.2%
1 y1 year+11.2%+16.4%+22.9%+10.8%+18.3%
5 y5 years+79.1%+91.2%+96.2%+60.9%+94.0%

AME Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$190.00-4.5%$174.43+4.0%
3 m3-month$190.00-4.5%$174.43+4.0%
6 m6-month$191.83-5.5%$145.02+25.1%
1 y1-year$198.33-8.6%$145.02+25.1%
3 y3-year$198.33-8.6%$110.87+63.6%
5 y5-year$198.33-8.6%$94.90+91.1%
alltimeall time$198.33-8.6%$1.22>+9999.0%

AME Price History

DateValue
2025
$181.36(+0.6%)
2024
$180.26(+9.3%)
2023
$164.89(+18.0%)
2022
$139.72(-5.0%)
2021
$147.04(+21.6%)
2020
$120.94(+21.3%)
2019
$99.74(+47.3%)
2018
$67.70(-6.6%)
2017
$72.47(+49.1%)
2016
$48.60(-9.3%)
2015
$53.59(+1.8%)
2014
$52.63(-0.1%)
2013
$52.67(+40.2%)
2012
$37.57(+33.9%)
2011
$28.07(+7.3%)
2010
$26.17(+54.0%)
2009
$17.00(+26.6%)
2008
$13.43(-35.5%)
2007
$20.82(+47.1%)
2006
$14.15(+12.3%)
2005
$12.60(+19.3%)
DateValue
2004
$10.57(+47.8%)
2003
$7.15(+25.4%)
2002
$5.70(+20.7%)
2001
$4.72(+22.9%)
2000
$3.84(+36.1%)
1999
$2.82(-14.6%)
1998
$3.31(-17.4%)
1997
$4.00(+21.3%)
1996
$3.30(+18.7%)
1995
$2.78(+11.1%)
1994
$2.50(+32.4%)
1993
$1.89(-21.5%)
1992
$2.41(+19.3%)
1991
$2.02(+43.4%)
1990
$1.41(-29.6%)
1989
$2.00(+3.8%)
1988
$1.93(-8.0%)
1987
$2.09(+8.1%)
1986
$1.94(-7.5%)
1985
$2.09(+15.3%)
1984
$1.81

FAQ

  • What is the price of AMETEK, Inc. stock today?
  • What is the all time high price for AMETEK, Inc. stock?
  • When did AMETEK, Inc. stock split?
  • What is AME year-to-date return?
  • What is AME year-on-year return?

What is the price of AMETEK, Inc. stock today?

The current price of AME is $181.36

What is the all time high price for AMETEK, Inc. stock?

AMETEK, Inc. stock all-time high price is $198.33

When did AMETEK, Inc. stock split?

AME most recent stock split occurred on Jul 2, 2012

What is AME year-to-date return?

AMETEK, Inc. stock has returned +$1.10 (+0.61%) since the beginning of the year

What is AME year-on-year return?

Over the past year, AMETEK, Inc. stock has returned +$18.21 (+11.16%)
On this page