Regular Market:
$178.97-$1.84(-1.02%)Full Day:
$179.01-$1.89(-1.04%)Summary
- As of today (May 29, 2025), AME stock price is $178.97, with a fall of -$1.84 (-1.02%) during the most recent trading session on May 28, 2025.
- Over the past year, AME stock price has increased by +$12.26 (+7.35%).
- AME stock price is now -9.76% below its all-time high of $198.33.
Performance
AME Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
AME Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -1.0% | -0.6% | -0.5% | -0.6% | -0.5% |
| 1 m1 month | +6.7% | +5.9% | +9.4% | +3.9% | +9.5% |
| 3 m3 months | -5.5% | -1.1% | +1.4% | -4.0% | +4.6% |
| 6 m6 months | -7.9% | -2.4% | -0.6% | -6.3% | -1.0% |
| ytdytd | -0.7% | +0.1% | -1.1% | -1.1% | +8.2% |
| 1 y1 year | +7.3% | +11.8% | +12.9% | +9.5% | +17.7% |
| 5 y5 years | +95.2% | +93.4% | +101.3% | +65.8% | +110.7% |
AME Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $182.88 | -2.1% | $163.20 | +9.7% |
| 3 m | 3-month | $191.83 | -6.7% | $145.02 | +23.4% |
| 6 m | 6-month | $197.38 | -9.3% | $145.02 | +23.4% |
| 1 y | 1-year | $198.33 | -9.8% | $145.02 | +23.4% |
| 3 y | 3-year | $198.33 | -9.8% | $106.17 | +68.6% |
| 5 y | 5-year | $198.33 | -9.8% | $84.53 | +111.7% |
| alltime | all time | $198.33 | -9.8% | $1.22 | >+9999.0% |
AME Price History
| Date | Value |
|---|---|
| 2025 | $178.97(-0.7%) |
| 2024 | $180.26(+9.3%) |
| 2023 | $164.89(+18.0%) |
| 2022 | $139.72(-5.0%) |
| 2021 | $147.04(+21.6%) |
| 2020 | $120.94(+21.3%) |
| 2019 | $99.74(+47.3%) |
| 2018 | $67.70(-6.6%) |
| 2017 | $72.47(+49.1%) |
| 2016 | $48.60(-9.3%) |
| 2015 | $53.59(+1.8%) |
| 2014 | $52.63(-0.1%) |
| 2013 | $52.67(+40.2%) |
| 2012 | $37.57(+33.9%) |
| 2011 | $28.07(+7.3%) |
| 2010 | $26.17(+54.0%) |
| 2009 | $17.00(+26.6%) |
| 2008 | $13.43(-35.5%) |
| 2007 | $20.82(+47.1%) |
| 2006 | $14.15(+12.3%) |
| 2005 | $12.60(+19.3%) |
| Date | Value |
|---|---|
| 2004 | $10.57(+47.8%) |
| 2003 | $7.15(+25.4%) |
| 2002 | $5.70(+20.7%) |
| 2001 | $4.72(+22.9%) |
| 2000 | $3.84(+36.1%) |
| 1999 | $2.82(-14.6%) |
| 1998 | $3.31(-17.4%) |
| 1997 | $4.00(+21.3%) |
| 1996 | $3.30(+18.7%) |
| 1995 | $2.78(+11.1%) |
| 1994 | $2.50(+32.4%) |
| 1993 | $1.89(-21.5%) |
| 1992 | $2.41(+19.3%) |
| 1991 | $2.02(+43.4%) |
| 1990 | $1.41(-29.6%) |
| 1989 | $2.00(+3.8%) |
| 1988 | $1.93(-8.0%) |
| 1987 | $2.09(+8.1%) |
| 1986 | $1.94(-7.5%) |
| 1985 | $2.09(+15.3%) |
| 1984 | $1.81 |
FAQ
- What is the price of AMETEK stock today?
- What is the all time high price for AMETEK stock?
- When did AMETEK stock split?
- What is AME year-to-date return?
- What is AME year-on-year return?
What is the price of AMETEK stock today?
The current price of AME is $178.97
What is the all time high price for AMETEK stock?
AMETEK stock all-time high price is $198.33
When did AMETEK stock split?
AME most recent stock split occurred on Jul 2, 2012
What is AME year-to-date return?
AMETEK stock has returned -$1.29 (-0.72%) since the beginning of the year
What is AME year-on-year return?
Over the past year, AMETEK stock has returned +$12.26 (+7.35%)