Regular Market:
$181.36-$3.42(-1.85%)Full Day:
$181.36-$3.42(-1.85%)Summary
- As of today (August 16, 2025), AME stock price is $181.36, with a fall of -$3.42 (-1.85%) during the most recent trading session on August 15, 2025.
- Over the past year, AME stock price has increased by +$18.21 (+11.16%).
- AME stock price is now -8.56% below its all-time high of $198.33.
Performance
AME Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
AME Price Trends
PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
---|---|---|---|---|---|
todaytoday | -1.9% | -0.3% | -0.4% | +0.1% | -0.5% |
1 m1 month | +2.8% | +3.3% | +4.6% | +2.1% | +0.4% |
3 m3 months | +0.6% | +9.0% | +13.1% | +6.2% | +5.8% |
6 m6 months | -1.2% | +5.5% | +8.0% | +0.9% | +9.4% |
ytdytd | +0.6% | +9.7% | +12.0% | +5.7% | +14.2% |
1 y1 year | +11.2% | +16.4% | +22.9% | +10.8% | +18.3% |
5 y5 years | +79.1% | +91.2% | +96.2% | +60.9% | +94.0% |
AME Price Highs & Lows
PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
---|---|---|---|---|---|
1 m | 1-month | $190.00 | -4.5% | $174.43 | +4.0% |
3 m | 3-month | $190.00 | -4.5% | $174.43 | +4.0% |
6 m | 6-month | $191.83 | -5.5% | $145.02 | +25.1% |
1 y | 1-year | $198.33 | -8.6% | $145.02 | +25.1% |
3 y | 3-year | $198.33 | -8.6% | $110.87 | +63.6% |
5 y | 5-year | $198.33 | -8.6% | $94.90 | +91.1% |
alltime | all time | $198.33 | -8.6% | $1.22 | >+9999.0% |
AME Price History
Date | Value |
---|---|
2025 | $181.36(+0.6%) |
2024 | $180.26(+9.3%) |
2023 | $164.89(+18.0%) |
2022 | $139.72(-5.0%) |
2021 | $147.04(+21.6%) |
2020 | $120.94(+21.3%) |
2019 | $99.74(+47.3%) |
2018 | $67.70(-6.6%) |
2017 | $72.47(+49.1%) |
2016 | $48.60(-9.3%) |
2015 | $53.59(+1.8%) |
2014 | $52.63(-0.1%) |
2013 | $52.67(+40.2%) |
2012 | $37.57(+33.9%) |
2011 | $28.07(+7.3%) |
2010 | $26.17(+54.0%) |
2009 | $17.00(+26.6%) |
2008 | $13.43(-35.5%) |
2007 | $20.82(+47.1%) |
2006 | $14.15(+12.3%) |
2005 | $12.60(+19.3%) |
Date | Value |
---|---|
2004 | $10.57(+47.8%) |
2003 | $7.15(+25.4%) |
2002 | $5.70(+20.7%) |
2001 | $4.72(+22.9%) |
2000 | $3.84(+36.1%) |
1999 | $2.82(-14.6%) |
1998 | $3.31(-17.4%) |
1997 | $4.00(+21.3%) |
1996 | $3.30(+18.7%) |
1995 | $2.78(+11.1%) |
1994 | $2.50(+32.4%) |
1993 | $1.89(-21.5%) |
1992 | $2.41(+19.3%) |
1991 | $2.02(+43.4%) |
1990 | $1.41(-29.6%) |
1989 | $2.00(+3.8%) |
1988 | $1.93(-8.0%) |
1987 | $2.09(+8.1%) |
1986 | $1.94(-7.5%) |
1985 | $2.09(+15.3%) |
1984 | $1.81 |
FAQ
- What is the price of AMETEK, Inc. stock today?
- What is the all time high price for AMETEK, Inc. stock?
- When did AMETEK, Inc. stock split?
- What is AME year-to-date return?
- What is AME year-on-year return?
What is the price of AMETEK, Inc. stock today?
The current price of AME is $181.36
What is the all time high price for AMETEK, Inc. stock?
AMETEK, Inc. stock all-time high price is $198.33
When did AMETEK, Inc. stock split?
AME most recent stock split occurred on Jul 2, 2012
What is AME year-to-date return?
AMETEK, Inc. stock has returned +$1.10 (+0.61%) since the beginning of the year
What is AME year-on-year return?
Over the past year, AMETEK, Inc. stock has returned +$18.21 (+11.16%)