What is the current 200-day SMA of ALK?

As of today, ALK 200-day SMA is $50.19

How does ALK 200-day SMA compare to its current price?

ALK 200-day SMA is -1.33% below its current market price

How far is ALK 200-day SMA from its all-time high?

ALK 200-day SMA is currently -43.57% below its historical high of $88.94 set on August 28, 2017

What is 1-year change in ALK 200-day SMA?

ALK 200-day SMA is up +8.94% year-over-year

What is the current 50-day SMA of ALK?

As of today, ALK 50-day SMA is $47.46

How does ALK 50-day SMA compare to its current price?

ALK 50-day SMA is -6.70% below its current market price

How far is ALK 50-day SMA from its all-time high?

ALK 50-day SMA is currently -50.30% below its historical high of $95.49 set on March 30, 2017

What is 1-year change in ALK 50-day SMA?

ALK 50-day SMA is down -21.75% year-over-year

ALK Stock Moving Average History & Chart Since 1980

200-Day SMA

$50.19$0.04+0.07%

January 23, 2026

Summary

Current Value: As of today, ALK 200-day SMA is $50.19, up +0.07% on January 23, 2026
Vs Current Price: ALK 200-day SMA is -1.33% below its current market price
1-Year High: ALK 200-day SMA reached a 1-year high of $57.21 on September 23, 2025
1-Year LOW: ALK 200-day SMA reached a 1-year low of $46.07 on January 26, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Performance

ALK Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jan 23, 26	$50.19	+0.1%	-0.3%	-9.7%	-0.2%	+8.9%	+10.3%	+25.9%
50-Day SMA	Jan 23, 26	$47.46	+0.4%	+4.5%	-13.3%	+4.1%	-21.8%	+3.0%	-6.9%
Price	Jan 23, 26	$50.87	+4.1%	-1.2%	+16.2%	+1.1%	-27.3%	-0.9%	-1.9%
14-Day RSI	Jan 23, 26	55.76	+14.2%	-8.4%	-18.8%	+0.5%	-15.7%	-20.7%	+13.7%
Beta	Jan 23, 26	1.75	0.0%	+4.8%	+10.8%	+4.8%	+121.5%	+48.3%	+16.7%
ATR	Jan 23, 26	$2.11	+10.7%	+21.6%	+9.7%	+31.6%	-7.4%	+23.7%	+5.5%
10-Day Volatility	Jan 23, 26	47.41%	+5.8%	+42.0%	+7.3%	+46.2%	+33.4%	+86.1%	-5.1%
3-Month Volatility	Jan 23, 26	42.98%	-2.5%	+1.8%	+1.2%	+2.3%	+4.9%	+31.2%	-25.2%
1-Year Volatility	Jan 23, 26	52.28%	+0.4%	+0.9%	+0.1%	+0.9%	+51.4%	+26.1%	-34.8%

200-Day SMA Highs

ALK 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$50.33	Dec 26, 25	-0.3%
3M	$55.60	Oct 26, 25	-9.7%
6M	$57.21	Sep 23, 25	-12.3%
1Y	$57.21	Sep 23, 25	-12.3%
3Y	$57.21	Sep 23, 25	-12.3%
5Y	$62.00	Nov 17, 21	-19.0%
All	$88.94	Aug 28, 17	-43.6%

200-Day SMA Lows

ALK 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$50.12	Jan 20, 26	+0.1%
3M	$50.12	Jan 20, 26	+0.1%
6M	$50.12	Jan 20, 26	+0.1%
1Y	$46.07	Jan 26, 25	+8.9%
3Y	$38.46	Jun 20, 24	+30.5%
5Y	$38.46	Jun 20, 24	+30.5%
All	$0.84	Apr 30, 80	+5908.9%

200-Day SMA History

Date	Value	Change
Jan 26, 2026	$50.19	-0.2%
Dec 31, 2025	$50.28	+14.0%
Dec 31, 2024	$44.12	+5.1%
Dec 31, 2023	$41.98	-9.0%
Dec 31, 2022	$46.15	-23.2%
Dec 31, 2021	$60.09	+58.6%
Dec 31, 2020	$37.88	-40.5%
Dec 31, 2019	$63.65	-0.2%
Dec 31, 2018	$63.77	-21.2%
Dec 31, 2017	$80.94	+13.0%
Dec 31, 2016	$71.64	-2.0%
Dec 31, 2015	$73.08	+49.8%
Dec 31, 2014	$48.77	+54.3%
Dec 31, 2013	$31.61	+73.1%
Dec 31, 2012	$18.26	+14.6%
Dec 31, 2011	$15.94	+30.5%
Dec 31, 2010	$12.22	+109.3%
Dec 31, 2009	$5.84	+12.8%
Dec 31, 2008	$5.18	-24.7%
Dec 31, 2007	$6.88	-28.2%
Dec 31, 2006	$9.57	+21.5%
Dec 31, 2005	$7.88	+28.5%
Dec 31, 2004	$6.13	+3.1%
Dec 31, 2003	$5.95	-2.3%

Date	Value	Change
Dec 31, 2002	$6.09	-11.3%
Dec 31, 2001	$6.87	+0.2%
Dec 31, 2000	$6.86	-34.4%
Dec 31, 1999	$10.45	-6.9%
Dec 31, 1998	$11.23	+53.2%
Dec 31, 1997	$7.33	+20.0%
Dec 31, 1996	$6.11	+43.7%
Dec 31, 1995	$4.25	+7.2%
Dec 31, 1994	$3.97	+6.3%
Dec 31, 1993	$3.73	-16.4%
Dec 31, 1992	$4.46	-18.9%
Dec 31, 1991	$5.51	+11.9%
Dec 31, 1990	$4.92	-23.9%
Dec 31, 1989	$6.47	+35.1%
Dec 31, 1988	$4.78	-2.2%
Dec 31, 1987	$4.89	+5.7%
Dec 31, 1986	$4.63	-13.3%
Dec 31, 1985	$5.34	+71.1%
Dec 31, 1984	$3.12	-18.7%
Dec 31, 1983	$3.84	+113.9%
Dec 31, 1982	$1.79	+11.2%
Dec 31, 1981	$1.61	+76.7%
Dec 31, 1980	$0.91	-

FAQ

What is the current 200-day SMA of ALK?
As of today, ALK 200-day SMA is $50.19
How does ALK 200-day SMA compare to its current price?
ALK 200-day SMA is -1.33% below its current market price
How far is ALK 200-day SMA from its all-time high?
ALK 200-day SMA is currently -43.57% below its historical high of $88.94 set on August 28, 2017
What is 1-year change in ALK 200-day SMA?
ALK 200-day SMA is up +8.94% year-over-year

50-Day SMA

$47.46$0.17+0.36%

January 23, 2026

Summary

Current Value: As of today, ALK 50-day SMA is $47.46, up +0.36% on January 23, 2026
Vs Current Price: ALK 50-day SMA is -6.70% below its current market price
1-Year High: ALK 50-day SMA reached a 1-year high of $69.90 on March 5, 2025
1-Year LOW: ALK 50-day SMA reached a 1-year low of $44.70 on December 9, 2025

Performance

ALK Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jan 23, 26	$47.46	+0.4%	+4.5%	-13.3%	+4.1%	-21.8%	+3.0%	-6.9%
200-Day SMA	Jan 23, 26	$50.19	+0.1%	-0.3%	-9.7%	-0.2%	+8.9%	+10.3%	+25.9%
Price	Jan 23, 26	$50.87	+4.1%	-1.2%	+16.2%	+1.1%	-27.3%	-0.9%	-1.9%
14-Day RSI	Jan 23, 26	55.76	+14.2%	-8.4%	-18.8%	+0.5%	-15.7%	-20.7%	+13.7%
Beta	Jan 23, 26	1.75	0.0%	+4.8%	+10.8%	+4.8%	+121.5%	+48.3%	+16.7%
ATR	Jan 23, 26	$2.11	+10.7%	+21.6%	+9.7%	+31.6%	-7.4%	+23.7%	+5.5%
10-Day Volatility	Jan 23, 26	47.41%	+5.8%	+42.0%	+7.3%	+46.2%	+33.4%	+86.1%	-5.1%
3-Month Volatility	Jan 23, 26	42.98%	-2.5%	+1.8%	+1.2%	+2.3%	+4.9%	+31.2%	-25.2%
1-Year Volatility	Jan 23, 26	52.28%	+0.4%	+0.9%	+0.1%	+0.9%	+51.4%	+26.1%	-34.8%

50-Day SMA Highs

ALK 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$47.46	Jan 23, 26	at high
3M	$54.76	Oct 26, 25	-13.3%
6M	$56.86	Sep 24, 25	-16.5%
1Y	$69.90	Mar 5, 25	-32.1%
3Y	$69.90	Mar 5, 25	-32.1%
5Y	$69.90	Mar 5, 25	-32.1%
All	$95.49	Mar 30, 17	-50.3%

50-Day SMA Lows

ALK 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$45.44	Dec 26, 25	+4.5%
3M	$44.70	Dec 9, 25	+6.2%
6M	$44.70	Dec 9, 25	+6.2%
1Y	$44.70	Dec 9, 25	+6.2%
3Y	$34.65	Dec 11, 23	+37.0%
5Y	$34.65	Dec 11, 23	+37.0%
All	$0.84	Jun 4, 80	+5583.8%

50-Day SMA History

Date	Value	Change
Jan 26, 2026	$47.46	+4.1%
Dec 31, 2025	$45.58	-17.1%
Dec 31, 2024	$54.95	+53.1%
Dec 31, 2023	$35.89	-19.7%
Dec 31, 2022	$44.68	-15.3%
Dec 31, 2021	$52.74	+12.5%
Dec 31, 2020	$46.88	-32.3%
Dec 31, 2019	$69.21	+6.8%
Dec 31, 2018	$64.82	-5.7%
Dec 31, 2017	$68.72	-15.1%
Dec 31, 2016	$80.96	+1.3%
Dec 31, 2015	$79.92	+44.4%
Dec 31, 2014	$55.34	+51.4%
Dec 31, 2013	$36.54	+75.9%
Dec 31, 2012	$20.77	+20.4%
Dec 31, 2011	$17.26	+25.4%
Dec 31, 2010	$13.76	+80.7%
Dec 31, 2009	$7.62	+22.3%
Dec 31, 2008	$6.23	+0.6%
Dec 31, 2007	$6.19	-39.0%
Dec 31, 2006	$10.15	+18.2%
Dec 31, 2005	$8.58	+14.7%
Dec 31, 2004	$7.48	+8.4%
Dec 31, 2003	$6.90	+27.1%

Date	Value	Change
Dec 31, 2002	$5.43	-20.3%
Dec 31, 2001	$6.81	+2.8%
Dec 31, 2000	$6.63	-28.8%
Dec 31, 1999	$9.30	-0.8%
Dec 31, 1998	$9.38	+4.3%
Dec 31, 1997	$8.99	+57.1%
Dec 31, 1996	$5.72	+38.3%
Dec 31, 1995	$4.14	+4.4%
Dec 31, 1994	$3.97	+2.4%
Dec 31, 1993	$3.87	-5.5%
Dec 31, 1992	$4.10	-16.9%
Dec 31, 1991	$4.93	+18.3%
Dec 31, 1990	$4.17	-26.1%
Dec 31, 1989	$5.65	+11.7%
Dec 31, 1988	$5.05	+45.4%
Dec 31, 1987	$3.48	-29.0%
Dec 31, 1986	$4.90	+3.8%
Dec 31, 1985	$4.72	+36.7%
Dec 31, 1984	$3.45	-5.3%
Dec 31, 1983	$3.65	+30.2%
Dec 31, 1982	$2.80	+71.5%
Dec 31, 1981	$1.63	+56.8%
Dec 31, 1980	$1.04	-

FAQ

What is the current 50-day SMA of ALK?
As of today, ALK 50-day SMA is $47.46
How does ALK 50-day SMA compare to its current price?
ALK 50-day SMA is -6.70% below its current market price
How far is ALK 50-day SMA from its all-time high?
ALK 50-day SMA is currently -50.30% below its historical high of $95.49 set on March 30, 2017
What is 1-year change in ALK 50-day SMA?
ALK 50-day SMA is down -21.75% year-over-year

Data Sources & References

ALK Official Website www.alaskaair.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/766421/000076642125000060/0000766421-25-000060-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/766421/000076642125000009/0000766421-25-000009-index.htm
ALK Profile on Yahoo Finance finance.yahoo.com/quote/ALK
ALK Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/alk