200-day SMA
$47.46
+$0.15+0.31%
February 6, 2025
Summary
- As of February 7, 2025, ALK stock 200-day simple moving average is $47.46, with a rise of +$0.15 (+0.31%) during the most recent trading day.
- Over the past year, ALK stock 200-day SMA has increased by +$6.15 (+14.87%).
- ALK stock 200-day SMA is now -46.64% below its all-time high of $88.94.
Performance
ALK Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$64.39
+$0.44+0.69%
February 6, 2025
Summary
- As of February 7, 2025, ALK 50-day simple moving average is $64.39, with a rise of +$0.44 (+0.69%) during the most recent trading day.
- Over the past year, ALK 50-day SMA has increased by +$27.26 (+73.42%).
- ALK 50-day SMA is now -32.56% below its all-time high of $95.49.
Performance
ALK 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
ALK Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.3% | +0.7% | +3.4% |
| 1 m1 month | +6.3% | +14.1% | +13.9% |
| 3 m3 months | +17.4% | +48.7% | +46.2% |
| 6 m6 months | +22.7% | +63.7% | +127.2% |
| ytdytd | +7.6% | +17.2% | +16.3% |
| 1 y1 year | +14.9% | +73.4% | +111.3% |
| 5 y5 years | -26.6% | -4.0% | +18.8% |
ALK Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $44.51 | +6.6% | |
| 3 m | 3-month | $47.46 | at high | $40.36 | +17.6% |
| 6 m | 6-month | $47.46 | at high | $38.68 | +22.7% |
| 1 y | 1-year | $47.46 | at high | $38.46 | +23.4% |
| 3 y | 3-year | $58.25 | -18.5% | $38.46 | +23.4% |
| 5 y | 5-year | $64.89 | -26.9% | $37.23 | +27.5% |
| alltime | all time | $88.94 | -46.6% | $0.84 | +5581.6% |
Alaska Air Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $47.46(+7.6%) |
| 2024 | $44.12(+5.1%) |
| 2023 | $41.98(-9.0%) |
| 2022 | $46.15(-23.2%) |
| 2021 | $60.09(+58.6%) |
| 2020 | $37.88(-40.5%) |
| 2019 | $63.65(-0.2%) |
| 2018 | $63.77(-21.2%) |
| 2017 | $80.94(+13.0%) |
| 2016 | $71.64(-2.0%) |
| 2015 | $73.08(+49.8%) |
| 2014 | $48.77(+54.3%) |
| 2013 | $31.61(+73.1%) |
| 2012 | $18.26(+14.6%) |
| 2011 | $15.94(+30.5%) |
| 2010 | $12.22(+109.3%) |
| 2009 | $5.84(+12.8%) |
| 2008 | $5.18(-24.7%) |
| 2007 | $6.88(-28.2%) |
| 2006 | $9.57(+21.5%) |
| 2005 | $7.88(+28.5%) |
| 2004 | $6.13(+3.1%) |
| 2003 | $5.95(-2.3%) |
| Date | Value |
|---|---|
| 2002 | $6.09(-11.3%) |
| 2001 | $6.87(+0.2%) |
| 2000 | $6.86(-34.4%) |
| 1999 | $10.45(-6.9%) |
| 1998 | $11.23(+53.2%) |
| 1997 | $7.33(+20.0%) |
| 1996 | $6.11(+43.7%) |
| 1995 | $4.25(+7.2%) |
| 1994 | $3.97(+6.2%) |
| 1993 | $3.74(-16.4%) |
| 1992 | $4.47(-18.9%) |
| 1991 | $5.51(+11.7%) |
| 1990 | $4.93(-23.7%) |
| 1989 | $6.46(+35.1%) |
| 1988 | $4.78(-2.5%) |
| 1987 | $4.91(+6.0%) |
| 1986 | $4.63(-13.3%) |
| 1985 | $5.34(+71.3%) |
| 1984 | $3.12(-18.8%) |
| 1983 | $3.84(+115.1%) |
| 1982 | $1.78(+10.6%) |
| 1981 | $1.61(+76.6%) |
| 1980 | $0.91 |
FAQ
- What is Alaska Air 200-day simple moving average?
- What is the all time high 200-day SMA for Alaska Air?
- What is ALK 200-day simple moving average year-to-date change?
- What is Alaska Air 200-day SMA year-on-year change?
- What is Alaska Air 50-day simple moving average?
- What is the all time high 50-day SMA for Alaska Air?
- What is ALK 50-day simple moving average year-to-date change?
- What is Alaska Air 50-day SMA year-on-year change?
What is Alaska Air 200-day simple moving average?
The current 200-day SMA of ALK is $47.46
What is the all time high 200-day SMA for Alaska Air?
Alaska Air all-time high 200-day simple moving average is $88.94
What is ALK 200-day simple moving average year-to-date change?
Alaska Air 200-day simple moving average has changed by +$3.33 (+7.56%) since the beginning of the year
What is Alaska Air 200-day SMA year-on-year change?
Over the past year, ALK 200-day simple moving average has changed by +$6.15 (+14.87%)
What is Alaska Air 50-day simple moving average?
The current 50-day SMA of ALK is $64.39
What is the all time high 50-day SMA for Alaska Air?
Alaska Air all-time high 50-day simple moving average is $95.49
What is ALK 50-day simple moving average year-to-date change?
Alaska Air 50-day simple moving average has changed by +$9.44 (+17.19%) since the beginning of the year
What is Alaska Air 50-day SMA year-on-year change?
Over the past year, ALK 50-day simple moving average has changed by +$27.26 (+73.42%)