Regular Market:
$41.07-$0.66(-1.58%)Full Day:
$40.98-$0.85(-2.03%)Summary
- As of today, ALK stock price is $41.07, with a fall of -$0.66 (-1.58%) during the most recent trading session on November 3, 2025.
- Over the past year, ALK stock price has dropped by -$8.16 (-16.58%).
- ALK stock price is now -59.51% below its all-time high of $101.43.
Performance
ALK Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ALK Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| 1D1 Day | -1.6% | +0.2% | +0.5% | -0.5% | -0.4% |
| 1M1 Month | -16.5% | +2.0% | +4.6% | +1.2% | -0.0% |
| 3M3 Months | -20.1% | +9.8% | +15.4% | +8.6% | +3.1% |
| 6M6 Months | -12.6% | +20.5% | +32.6% | +14.6% | +14.7% |
| YTDYTD | -36.6% | +16.5% | +23.4% | +11.3% | +17.2% |
| 1Y1 Year | -16.6% | +19.6% | +30.7% | +12.6% | +15.2% |
| 5Y5 Years | +6.5% | +103.4% | +113.6% | +72.3% | +92.5% |
ALK Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $52.30 | -21.5% | $40.45 | +1.5% |
| 3M | 3-Month | $65.88 | -37.7% | $40.45 | +1.5% |
| 6M | 6-Month | $65.88 | -37.7% | $40.45 | +1.5% |
| 1Y | 1-Year | $78.08 | -47.4% | $39.79 | +3.2% |
| 3Y | 3-Year | $78.08 | -47.4% | $30.75 | +33.6% |
| 5Y | 5-Year | $78.08 | -47.4% | $30.75 | +33.6% |
| All-Time | All-Time | $101.43 | -59.5% | $0.77 | +5266.5% |
ALK Price History
| Date | Value |
|---|---|
| 2025 | $41.07(-36.6%) |
| 2024 | $64.75(+65.7%) |
| 2023 | $39.07(-9.0%) |
| 2022 | $42.94(-17.6%) |
| 2021 | $52.10(+0.2%) |
| 2020 | $52.00(-23.2%) |
| 2019 | $67.75(+11.3%) |
| 2018 | $60.85(-17.2%) |
| 2017 | $73.51(-17.2%) |
| 2016 | $88.73(+10.2%) |
| 2015 | $80.51(+34.7%) |
| 2014 | $59.76(+62.9%) |
| 2013 | $36.69(+70.3%) |
| 2012 | $21.55(+14.8%) |
| 2011 | $18.77(+32.5%) |
| 2010 | $14.17(+64.0%) |
| 2009 | $8.64(+18.2%) |
| 2008 | $7.31(+17.0%) |
| 2007 | $6.25(-36.7%) |
| 2006 | $9.88(+10.6%) |
| 2005 | $8.93(+6.7%) |
| 2004 | $8.37(+22.7%) |
| 2003 | $6.82(+26.1%) |
| Date | Value |
|---|---|
| 2002 | $5.41(-25.6%) |
| 2001 | $7.28(-2.2%) |
| 2000 | $7.44(-15.3%) |
| 1999 | $8.78(-20.6%) |
| 1998 | $11.06(+14.2%) |
| 1997 | $9.69(+84.5%) |
| 1996 | $5.25(+29.2%) |
| 1995 | $4.06(+8.3%) |
| 1994 | $3.75(+6.2%) |
| 1993 | $3.53(-14.4%) |
| 1992 | $4.13(-24.1%) |
| 1991 | $5.44(+24.3%) |
| 1990 | $4.38(-15.2%) |
| 1989 | $5.16(+3.1%) |
| 1988 | $5.00(+48.1%) |
| 1987 | $3.38(-32.5%) |
| 1986 | $5.00(+24.0%) |
| 1985 | $4.03(+6.6%) |
| 1984 | $3.78(+7.1%) |
| 1983 | $3.53(+6.6%) |
| 1982 | $3.31(+116.3%) |
| 1981 | $1.53(+55.9%) |
| 1980 | $0.98 |
FAQ
- What is the price of Alaska Air Group, Inc. stock today?
- What is the all-time high price for Alaska Air Group, Inc. stock?
- When did Alaska Air Group, Inc. stock split?
- What is ALK year-to-date return?
- What is ALK year-on-year return?
What is the price of Alaska Air Group, Inc. stock today?
The current price of ALK is $41.07
What is the all-time high price for Alaska Air Group, Inc. stock?
Alaska Air Group, Inc. stock all-time high price is $101.43
When did Alaska Air Group, Inc. stock split?
ALK most recent stock split occurred on Jul 10, 2014
What is ALK year-to-date return?
Alaska Air Group, Inc. stock has returned -$23.68 (-36.57%) since the beginning of the year
What is ALK year-on-year return?
Over the past year, Alaska Air Group, Inc. stock has returned -$8.16 (-16.58%)