ALGT logo

Allegiant Travel (ALGT) Stock Simple Moving Average

200-day SMA

$63.94
+$0.13+0.20%

February 21, 2025


Summary


Performance

ALGT Moving Average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

High & Low

Related metrics

50-day SMA

$92.58
+$0.04+0.04%

February 21, 2025


Summary


Performance

ALGT 50-day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

High & Low

Related metrics

ALGT Moving Average Trends

PeriodPeriod200-day SMA200-day SMA50-day SMA50-day SMAPricePrice
todaytoday+0.2%+0.0%-0.3%
1 m1 month+6.0%+8.2%-19.1%
3 m3 months+11.4%+53.0%+14.0%
6 m6 months+0.9%+94.4%+107.5%
ytdytd+9.1%+20.3%-9.8%
1 y1 year-29.0%+16.9%+8.7%
5 y5 years-58.9%-46.1%-47.4%

ALGT Moving Average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-monthat high$60.35+6.0%
3 m3-month$63.94at high$57.41+11.4%
6 m6-month$63.94at high$57.41+11.4%
1 y1-year$90.06-29.0%$57.41+11.4%
3 y3-year$191.54-66.6%$57.41+11.4%
5 y5-year$211.49-69.8%$57.41+11.4%
alltimeall time$211.49-69.8%$25.10+154.8%

Allegiant Travel Stock Moving Average History

DateValue
2025
$63.94(+9.1%)
2024
$58.63(-36.7%)
2023
$92.65(-15.2%)
2022
$109.31(-46.0%)
2021
$202.45(+68.3%)
2020
$120.26(-19.5%)
2019
$149.40(+8.4%)
2018
$137.86(-1.6%)
2017
$140.06(-6.7%)
2016
$150.06(-21.0%)
DateValue
2015
$189.83(+54.8%)
2014
$122.66(+23.9%)
2013
$98.97(+48.5%)
2012
$66.62(+42.3%)
2011
$46.82(-0.6%)
2010
$47.11(+11.4%)
2009
$42.29(+43.7%)
2008
$29.43(-8.5%)
2007
$32.17(+18.5%)
2006
$27.14

FAQ

  • What is Allegiant Travel 200-day simple moving average?
  • What is the all time high 200-day SMA for Allegiant Travel?
  • What is ALGT 200-day simple moving average year-to-date change?
  • What is Allegiant Travel 200-day SMA year-on-year change?
  • What is Allegiant Travel 50-day simple moving average?
  • What is the all time high 50-day SMA for Allegiant Travel?
  • What is ALGT 50-day simple moving average year-to-date change?
  • What is Allegiant Travel 50-day SMA year-on-year change?

What is Allegiant Travel 200-day simple moving average?

The current 200-day SMA of ALGT is $63.94

What is the all time high 200-day SMA for Allegiant Travel?

Allegiant Travel all-time high 200-day simple moving average is $211.49

What is ALGT 200-day simple moving average year-to-date change?

Allegiant Travel 200-day simple moving average has changed by +$5.31 (+9.06%) since the beginning of the year

What is Allegiant Travel 200-day SMA year-on-year change?

Over the past year, ALGT 200-day simple moving average has changed by -$26.11 (-29.00%)

What is Allegiant Travel 50-day simple moving average?

The current 50-day SMA of ALGT is $92.58

What is the all time high 50-day SMA for Allegiant Travel?

Allegiant Travel all-time high 50-day simple moving average is $247.58

What is ALGT 50-day simple moving average year-to-date change?

Allegiant Travel 50-day simple moving average has changed by +$15.60 (+20.26%) since the beginning of the year

What is Allegiant Travel 50-day SMA year-on-year change?

Over the past year, ALGT 50-day simple moving average has changed by +$13.42 (+16.95%)