Regular Market:
$64.53+$0.26(+0.40%)Full Day:
$64.53+$0.26(+0.40%)Summary
- As of today (September 7, 2025), ALGT stock price is $64.53, with a rise of +$0.26 (+0.40%) during the most recent trading session on September 5, 2025.
- Over the past year, ALGT stock price has increased by +$23.58 (+57.58%).
- ALGT stock price is now -76.21% below its all-time high of $271.29.
Performance
ALGT Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ALGT Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | +0.4% | -0.3% | -0.0% | -0.5% | -0.4% |
| 1 m1 month | +32.0% | +2.9% | +3.8% | +2.9% | +0.1% |
| 3 m3 months | +17.5% | +9.1% | +12.4% | +7.3% | +5.0% |
| 6 m6 months | -2.1% | +10.9% | +17.0% | +5.6% | +12.8% |
| ytdytd | -31.4% | +10.2% | +12.4% | +6.7% | +14.6% |
| 1 y1 year | +57.6% | +17.8% | +26.7% | +11.4% | +18.7% |
| 5 y5 years | -51.7% | +89.1% | +91.8% | +61.4% | +93.9% |
ALGT Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $67.34 | -4.2% | $42.56 | +51.6% |
| 3 m | 3-month | $67.34 | -4.2% | $42.56 | +51.6% |
| 6 m | 6-month | $67.34 | -4.2% | $39.80 | +62.1% |
| 1 y | 1-year | $107.57 | -40.0% | $39.10 | +65.0% |
| 3 y | 3-year | $130.93 | -50.7% | $36.09 | +78.8% |
| 5 y | 5-year | $271.29 | -76.2% | $36.09 | +78.8% |
| alltime | all time | $271.29 | -76.2% | $15.89 | +306.1% |
ALGT Price History
| Date | Value |
|---|---|
| 2025 | $64.53(-31.4%) |
| 2024 | $94.12(+13.9%) |
| 2023 | $82.61(+21.5%) |
| 2022 | $67.99(-63.6%) |
| 2021 | $187.04(-1.2%) |
| 2020 | $189.24(+8.7%) |
| 2019 | $174.04(+73.7%) |
| 2018 | $100.22(-35.2%) |
| 2017 | $154.75(-7.0%) |
| 2016 | $166.40(-0.9%) |
| Date | Value |
|---|---|
| 2015 | $167.83(+11.6%) |
| 2014 | $150.33(+42.6%) |
| 2013 | $105.44(+43.6%) |
| 2012 | $73.41(+37.6%) |
| 2011 | $53.34(+8.3%) |
| 2010 | $49.24(+4.4%) |
| 2009 | $47.17(-2.9%) |
| 2008 | $48.57(+51.1%) |
| 2007 | $32.14(+14.5%) |
| 2006 | $28.06 |
FAQ
- What is the price of Allegiant Travel Company stock today?
- What is the all time high price for Allegiant Travel Company stock?
- What is ALGT year-to-date return?
- What is ALGT year-on-year return?
What is the price of Allegiant Travel Company stock today?
The current price of ALGT is $64.53
What is the all time high price for Allegiant Travel Company stock?
Allegiant Travel Company stock all-time high price is $271.29
What is ALGT year-to-date return?
Allegiant Travel Company stock has returned -$29.59 (-31.44%) since the beginning of the year
What is ALGT year-on-year return?
Over the past year, Allegiant Travel Company stock has returned +$23.58 (+57.58%)