Regular Market:
$65.59+$0.47(+0.72%)Full Day:
$65.59+$0.79(+1.22%)Summary
- As of today, ALGT stock price is $65.59, with a rise of +$0.47 (+0.72%) during the most recent trading session on October 15, 2025.
- Over the past year, ALGT stock price has increased by +$6.29 (+10.61%).
- ALGT stock price is now -75.82% below its all-time high of $271.29.
Performance
ALGT Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ALGT Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| 1D1 Day | +0.7% | +0.3% | +0.5% | -0.1% | -0.4% |
| 1M1 Month | +6.7% | +0.8% | +1.3% | +0.8% | +0.2% |
| 3M3 Months | +25.0% | +6.8% | +9.5% | +5.0% | +1.8% |
| 6M6 Months | +45.4% | +23.5% | +34.6% | +14.5% | +20.8% |
| YTDYTD | -30.3% | +13.3% | +17.3% | +8.7% | +15.8% |
| 1Y1 Year | +10.6% | +14.7% | +23.6% | +8.2% | +10.4% |
| 5Y5 Years | -49.7% | +91.4% | +93.3% | +62.3% | +88.4% |
ALGT Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $65.88 | -0.4% | $58.00 | +13.1% |
| 3M | 3-Month | $67.34 | -2.6% | $42.56 | +54.1% |
| 6M | 6-Month | $67.34 | -2.6% | $39.80 | +64.8% |
| 1Y | 1-Year | $107.57 | -39.0% | $39.80 | +64.8% |
| 3Y | 3-Year | $130.93 | -49.9% | $36.09 | +81.7% |
| 5Y | 5-Year | $271.29 | -75.8% | $36.09 | +81.7% |
| All-Time | All-Time | $271.29 | -75.8% | $15.89 | +312.8% |
ALGT Price History
| Date | Value |
|---|---|
| 2025 | $65.59(-30.3%) |
| 2024 | $94.12(+13.9%) |
| 2023 | $82.61(+21.5%) |
| 2022 | $67.99(-63.6%) |
| 2021 | $187.04(-1.2%) |
| 2020 | $189.24(+8.7%) |
| 2019 | $174.04(+73.7%) |
| 2018 | $100.22(-35.2%) |
| 2017 | $154.75(-7.0%) |
| 2016 | $166.40(-0.9%) |
| Date | Value |
|---|---|
| 2015 | $167.83(+11.6%) |
| 2014 | $150.33(+42.6%) |
| 2013 | $105.44(+43.6%) |
| 2012 | $73.41(+37.6%) |
| 2011 | $53.34(+8.3%) |
| 2010 | $49.24(+4.4%) |
| 2009 | $47.17(-2.9%) |
| 2008 | $48.57(+51.1%) |
| 2007 | $32.14(+14.5%) |
| 2006 | $28.06 |
FAQ
- What is the price of Allegiant Travel Company stock today?
- What is the all-time high price for Allegiant Travel Company stock?
- What is ALGT year-to-date return?
- What is ALGT year-on-year return?
What is the price of Allegiant Travel Company stock today?
The current price of ALGT is $65.59
What is the all-time high price for Allegiant Travel Company stock?
Allegiant Travel Company stock all-time high price is $271.29
What is ALGT year-to-date return?
Allegiant Travel Company stock has returned -$28.53 (-30.31%) since the beginning of the year
What is ALGT year-on-year return?
Over the past year, Allegiant Travel Company stock has returned +$6.29 (+10.61%)