Price (After-hours)
$83.70
+$2.68+3.31%
Fri, 29 Nov 2024 21:02:01 GMT
Price (Regular Hours)
$81.84
+$0.82+1.01%
Fri, 29 Nov 2024 14:30:00 GMT
Summary:
Allegiant Travel stock price is currently $83.70, with a rise of +$2.68 (+3.31%) during the most recent trading day. Over the past year, it has increased by +$13.37 (+19.01%). ALGT price is now -68.86% below its all-time high of $268.81.ALGT Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
ALGT Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | +3.3% | +0.6% | +0.8% | +0.4% | +0.8% |
| 1 m1 month | +41.3% | +3.4% | +2.7% | +6.3% | +6.5% |
| 3 m3 months | +97.1% | +7.9% | +9.7% | +8.7% | +10.9% |
| 6 m6 months | +73.1% | +14.5% | +13.6% | +16.8% | +18.8% |
| ytdytd | +1.1% | +26.5% | +28.0% | +19.2% | +27.7% |
| 1 y1 year | +19.0% | +32.6% | +34.8% | +26.8% | +36.4% |
| 5 y5 years | -50.7% | +92.0% | +121.8% | +60.1% | +76.1% |
ALGT Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $83.70 | at high | $55.06 | +52.0% |
| 3 m | 3 months | $83.70 | at high | $39.21 | +113.5% |
| 6 m | 6 months | $83.70 | at high | $36.54 | +129.1% |
| 1 y | 1 year | $86.09 | -2.8% | $36.54 | +129.1% |
| 3 y | 3 years | $193.17 | -56.7% | $36.54 | +129.1% |
| 5 y | 5 years | $268.81 | -68.9% | $36.54 | +129.1% |
| alltime | all time | $268.81 | -68.9% | $17.13 | +388.6% |
Allegiant Travel Stock Price History
| Date | Value |
|---|---|
| 2024 | $83.70(+1.1%) |
| 2023 | $82.78(+23.1%) |
| 2022 | $67.27(-64.0%) |
| 2021 | $187.04(-1.2%) |
| 2020 | $189.24(+8.7%) |
| 2019 | $174.04(+73.7%) |
| 2018 | $100.22(-35.2%) |
| 2017 | $154.75(-7.0%) |
| 2016 | $166.40(-0.9%) |
| Date | Value |
|---|---|
| 2015 | $167.83(+11.6%) |
| 2014 | $150.33(+42.6%) |
| 2013 | $105.44(+43.6%) |
| 2012 | $73.41(+37.6%) |
| 2011 | $53.34(+8.3%) |
| 2010 | $49.24(+4.4%) |
| 2009 | $47.17(-2.9%) |
| 2008 | $48.57(+51.1%) |
| 2007 | $32.14(+14.5%) |
| 2006 | $28.06 |
FAQ
- What is the price of Allegiant Travel stock today?
- What is the all time high price for Allegiant Travel stock?
- What is ALGT year-to-date return?
- What is ALGT year-on-year return?
What is the price of Allegiant Travel stock today?
The current price of ALGT is $83.70
What is the all time high price for Allegiant Travel stock?
Allegiant Travel stock all-time high price is $268.81
What is ALGT year-to-date return?
Allegiant Travel stock has returned +$0.92 (+1.11%) since the beginning of the year
What is ALGT year-on-year return?
Over the past year, Allegiant Travel stock has returned +$13.37 (+19.01%)