Regular Market:
$52.51+$0.05(+0.10%)Full Day:
$51.01-$1.44(-2.75%)Summary
- As of today (July 17, 2025), ALGT stock price is $52.51, with a rise of +$0.05 (+0.10%) during the most recent trading session on July 16, 2025.
- Over the past year, ALGT stock price has dropped by -$0.17 (-0.32%).
- ALGT stock price is now -80.64% below its all-time high of $271.29.
Performance
ALGT Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ALGT Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | +0.1% | +0.3% | +0.3% | +0.5% | +0.3% |
| 1 m1 month | -3.2% | +3.8% | +5.2% | +4.1% | +4.7% |
| 3 m3 months | +21.1% | +18.7% | +27.1% | +11.6% | +20.7% |
| 6 m6 months | -48.7% | +5.5% | +7.2% | +2.5% | +9.8% |
| ytdytd | -44.2% | +6.5% | +7.3% | +4.0% | +14.2% |
| 1 y1 year | -0.3% | +10.5% | +12.0% | +8.1% | +17.3% |
| 5 y5 years | -54.6% | +94.8% | +97.9% | +65.5% | +110.2% |
ALGT Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $61.55 | -14.7% | $48.36 | +8.6% |
| 3 m | 3-month | $61.55 | -14.7% | $39.80 | +31.9% |
| 6 m | 6-month | $107.57 | -51.2% | $39.80 | +31.9% |
| 1 y | 1-year | $107.57 | -51.2% | $36.09 | +45.5% |
| 3 y | 3-year | $130.93 | -59.9% | $36.09 | +45.5% |
| 5 y | 5-year | $271.29 | -80.6% | $36.09 | +45.5% |
| alltime | all time | $271.29 | -80.6% | $15.89 | +230.5% |
ALGT Price History
| Date | Value |
|---|---|
| 2025 | $52.51(-44.2%) |
| 2024 | $94.12(+13.9%) |
| 2023 | $82.61(+21.5%) |
| 2022 | $67.99(-63.6%) |
| 2021 | $187.04(-1.2%) |
| 2020 | $189.24(+8.7%) |
| 2019 | $174.04(+73.7%) |
| 2018 | $100.22(-35.2%) |
| 2017 | $154.75(-7.0%) |
| 2016 | $166.40(-0.9%) |
| Date | Value |
|---|---|
| 2015 | $167.83(+11.6%) |
| 2014 | $150.33(+42.6%) |
| 2013 | $105.44(+43.6%) |
| 2012 | $73.41(+37.6%) |
| 2011 | $53.34(+8.3%) |
| 2010 | $49.24(+4.4%) |
| 2009 | $47.17(-2.9%) |
| 2008 | $48.57(+51.1%) |
| 2007 | $32.14(+14.5%) |
| 2006 | $28.06 |
FAQ
- What is the price of Allegiant Travel Company stock today?
- What is the all time high price for Allegiant Travel Company stock?
- What is ALGT year-to-date return?
- What is ALGT year-on-year return?
What is the price of Allegiant Travel Company stock today?
The current price of ALGT is $52.51
What is the all time high price for Allegiant Travel Company stock?
Allegiant Travel Company stock all-time high price is $271.29
What is ALGT year-to-date return?
Allegiant Travel Company stock has returned -$41.61 (-44.21%) since the beginning of the year
What is ALGT year-on-year return?
Over the past year, Allegiant Travel Company stock has returned -$0.17 (-0.32%)