Price (Premarket)
$76.51
+$0.11+0.14%
Thu, 27 Feb 2025 12:00:09 GMT
Summary
- As of February 27, 2025, ALGT stock price is $76.51, with a rise of +$0.11 (+0.14%) during the most recent trading day.
- Over the past year, ALGT stock price has increased by +$1.29 (+1.71%).
- ALGT stock price is now -71.54% below its all-time high of $268.81.
Performance
ALGT Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
Related metrics
ALGT Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | +0.1% | +0.0% | +0.3% | -0.4% | -0.5% |
| 1 m1 month | -28.0% | -0.9% | -1.4% | -2.9% | -3.0% |
| 3 m3 months | -5.6% | -0.7% | +0.1% | -2.9% | -5.4% |
| 6 m6 months | +77.6% | +5.9% | +7.4% | +5.3% | +5.2% |
| ytdytd | -19.4% | +1.3% | -1.2% | +2.1% | +3.0% |
| 1 y1 year | +1.7% | +17.3% | +19.0% | +11.4% | +12.6% |
| 5 y5 years | -41.6% | +100.0% | +122.7% | +68.6% | +82.2% |
ALGT Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -28.0% | $76.40 | +0.1% | |
| 3 m | 3-month | $106.21 | -28.0% | $76.40 | +0.1% |
| 6 m | 6-month | $106.21 | -28.0% | $39.21 | +95.1% |
| 1 y | 1-year | $106.21 | -28.0% | $36.54 | +109.4% |
| 3 y | 3-year | $174.74 | -56.2% | $36.54 | +109.4% |
| 5 y | 5-year | $268.81 | -71.5% | $36.54 | +109.4% |
| alltime | all time | $268.81 | -71.5% | $17.13 | +346.6% |
Allegiant Travel Stock Price History
| Date | Value |
|---|---|
| 2025 | $76.51(-19.5%) |
| 2024 | $94.99(+14.7%) |
| 2023 | $82.78(+23.1%) |
| 2022 | $67.27(-64.0%) |
| 2021 | $187.04(-1.2%) |
| 2020 | $189.24(+8.7%) |
| 2019 | $174.04(+73.7%) |
| 2018 | $100.22(-35.2%) |
| 2017 | $154.75(-7.0%) |
| 2016 | $166.40(-0.9%) |
| Date | Value |
|---|---|
| 2015 | $167.83(+11.6%) |
| 2014 | $150.33(+42.6%) |
| 2013 | $105.44(+43.6%) |
| 2012 | $73.41(+37.6%) |
| 2011 | $53.34(+8.3%) |
| 2010 | $49.24(+4.4%) |
| 2009 | $47.17(-2.9%) |
| 2008 | $48.57(+51.1%) |
| 2007 | $32.14(+14.5%) |
| 2006 | $28.06 |
FAQ
- What is the price of Allegiant Travel stock today?
- What is the all time high price for Allegiant Travel stock?
- What is ALGT year-to-date return?
- What is ALGT year-on-year return?
What is the price of Allegiant Travel stock today?
The current price of ALGT is $76.51
What is the all time high price for Allegiant Travel stock?
Allegiant Travel stock all-time high price is $268.81
What is ALGT year-to-date return?
Allegiant Travel stock has returned -$18.48 (-19.45%) since the beginning of the year
What is ALGT year-on-year return?
Over the past year, Allegiant Travel stock has returned +$1.29 (+1.71%)