Price (After-hours)
$89.29
+$5.24+6.23%
28 min ago
Summary
- As of February 6, 2025, ALGT stock price is $89.29, with a rise of +$5.24 (+6.23%) during the most recent trading day.
- Over the past year, ALGT stock price has increased by +$12.17 (+15.78%).
- ALGT stock price is now -66.78% below its all-time high of $268.81.
Performance
ALGT Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
ALGT Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | +6.2% | +0.4% | +0.5% | -0.3% | +0.4% |
| 1 m1 month | -10.7% | +1.8% | -0.4% | +4.8% | +3.8% |
| 3 m3 months | +22.4% | +2.6% | +4.3% | +2.3% | -3.0% |
| 6 m6 months | +111.2% | +16.1% | +20.9% | +14.7% | +13.3% |
| ytdytd | -6.0% | +3.4% | +2.5% | +5.2% | +4.4% |
| 1 y1 year | +15.8% | +22.8% | +26.8% | +16.2% | +18.3% |
| 5 y5 years | -46.8% | +81.8% | +106.8% | +52.3% | +63.2% |
ALGT Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -15.9% | $84.05 | +6.2% | |
| 3 m | 3-month | $106.21 | -15.9% | $69.02 | +29.4% |
| 6 m | 6-month | $106.21 | -15.9% | $36.54 | +144.4% |
| 1 y | 1-year | $106.21 | -15.9% | $36.54 | +144.4% |
| 3 y | 3-year | $182.61 | -51.1% | $36.54 | +144.4% |
| 5 y | 5-year | $268.81 | -66.8% | $36.54 | +144.4% |
| alltime | all time | $268.81 | -66.8% | $17.13 | +421.3% |
Allegiant Travel Stock Price History
| Date | Value |
|---|---|
| 2025 | $89.29(-6.0%) |
| 2024 | $94.99(+14.7%) |
| 2023 | $82.78(+23.1%) |
| 2022 | $67.27(-64.0%) |
| 2021 | $187.04(-1.2%) |
| 2020 | $189.24(+8.7%) |
| 2019 | $174.04(+73.7%) |
| 2018 | $100.22(-35.2%) |
| 2017 | $154.75(-7.0%) |
| 2016 | $166.40(-0.9%) |
| Date | Value |
|---|---|
| 2015 | $167.83(+11.6%) |
| 2014 | $150.33(+42.6%) |
| 2013 | $105.44(+43.6%) |
| 2012 | $73.41(+37.6%) |
| 2011 | $53.34(+8.3%) |
| 2010 | $49.24(+4.4%) |
| 2009 | $47.17(-2.9%) |
| 2008 | $48.57(+51.1%) |
| 2007 | $32.14(+14.5%) |
| 2006 | $28.06 |
FAQ
- What is the price of Allegiant Travel stock today?
- What is the all time high price for Allegiant Travel stock?
- What is ALGT year-to-date return?
- What is ALGT year-on-year return?
What is the price of Allegiant Travel stock today?
The current price of ALGT is $89.29
What is the all time high price for Allegiant Travel stock?
Allegiant Travel stock all-time high price is $268.81
What is ALGT year-to-date return?
Allegiant Travel stock has returned -$5.70 (-6.00%) since the beginning of the year
What is ALGT year-on-year return?
Over the past year, Allegiant Travel stock has returned +$12.17 (+15.78%)