Regular Market:
$76.00-$1.58(-2.04%)Full Day:
$75.25-$0.78(-1.03%)Summary
- As of today, ALGT stock price is $76.00, with a fall of -$1.58 (-2.04%) during the most recent trading session on November 28, 2025.
- Over the past year, ALGT stock price has dropped by -$5.02 (-6.20%).
- ALGT stock price is now -71.99% below its all-time high of $271.29.
Performance
ALGT Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ALGT Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| 1D1 Day | -2.0% | +0.5% | +0.7% | +0.6% | +0.6% |
| 1M1 Month | +20.1% | -0.6% | -1.9% | +0.0% | -0.6% |
| 3M3 Months | +22.0% | +5.3% | +7.7% | +4.6% | +0.2% |
| 6M6 Months | +34.5% | +16.3% | +22.3% | +13.3% | +7.8% |
| YTDYTD | -19.3% | +16.4% | +21.0% | +12.2% | +16.6% |
| 1Y1 Year | -6.2% | +14.2% | +22.6% | +6.7% | +7.3% |
| 5Y5 Years | -57.2% | +88.3% | +91.4% | +59.5% | +73.0% |
ALGT Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $78.27 | -2.9% | $57.11 | +33.1% |
| 3M | 3-Month | $78.27 | -2.9% | $57.11 | +33.1% |
| 6M | 6-Month | $78.27 | -2.9% | $42.56 | +78.6% |
| 1Y | 1-Year | $107.57 | -29.4% | $39.80 | +91.0% |
| 3Y | 3-Year | $130.93 | -42.0% | $36.09 | +110.6% |
| 5Y | 5-Year | $271.29 | -72.0% | $36.09 | +110.6% |
| All-Time | All-Time | $271.29 | -72.0% | $15.89 | +378.3% |
ALGT Price History
| Date | Value |
|---|---|
| 2025 | $76.00(-19.3%) |
| 2024 | $94.12(+13.9%) |
| 2023 | $82.61(+21.5%) |
| 2022 | $67.99(-63.6%) |
| 2021 | $187.04(-1.2%) |
| 2020 | $189.24(+8.7%) |
| 2019 | $174.04(+73.7%) |
| 2018 | $100.22(-35.2%) |
| 2017 | $154.75(-7.0%) |
| 2016 | $166.40(-0.9%) |
| Date | Value |
|---|---|
| 2015 | $167.83(+11.6%) |
| 2014 | $150.33(+42.6%) |
| 2013 | $105.44(+43.6%) |
| 2012 | $73.41(+37.6%) |
| 2011 | $53.34(+8.3%) |
| 2010 | $49.24(+4.4%) |
| 2009 | $47.17(-2.9%) |
| 2008 | $48.57(+51.1%) |
| 2007 | $32.14(+14.5%) |
| 2006 | $28.06 |
FAQ
- What is the price of Allegiant Travel Company stock today?
- What is the all-time high price for Allegiant Travel Company stock?
- What is ALGT year-to-date return?
- What is ALGT year-on-year return?
What is the price of Allegiant Travel Company stock today?
The current price of ALGT is $76.00
What is the all-time high price for Allegiant Travel Company stock?
Allegiant Travel Company stock all-time high price is $271.29
What is ALGT year-to-date return?
Allegiant Travel Company stock has returned -$18.12 (-19.25%) since the beginning of the year
What is ALGT year-on-year return?
Over the past year, Allegiant Travel Company stock has returned -$5.02 (-6.20%)