Regular Market:
$59.78-$0.12(-0.20%)Full Day:
$59.78-$1.01(-1.66%)Summary
- As of today (August 18, 2025), ALGT stock price is $59.78, with a fall of -$0.12 (-0.20%) during the most recent trading session on August 15, 2025.
- Over the past year, ALGT stock price has increased by +$19.25 (+47.50%).
- ALGT stock price is now -77.96% below its all-time high of $271.29.
Performance
ALGT Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ALGT Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -0.2% | -0.3% | -0.4% | +0.1% | -0.5% |
| 1 m1 month | +13.9% | +3.3% | +4.6% | +2.1% | +0.4% |
| 3 m3 months | +8.2% | +9.0% | +13.1% | +6.2% | +5.8% |
| 6 m6 months | -28.2% | +5.5% | +8.0% | +0.9% | +9.4% |
| ytdytd | -36.5% | +9.7% | +12.0% | +5.7% | +14.2% |
| 1 y1 year | +47.5% | +16.4% | +22.9% | +10.8% | +18.3% |
| 5 y5 years | -49.5% | +91.2% | +96.2% | +60.9% | +94.0% |
ALGT Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $61.83 | -3.3% | $42.56 | +40.5% |
| 3 m | 3-month | $61.83 | -3.3% | $42.56 | +40.5% |
| 6 m | 6-month | $88.31 | -32.3% | $39.80 | +50.2% |
| 1 y | 1-year | $107.57 | -44.4% | $37.50 | +59.4% |
| 3 y | 3-year | $130.93 | -54.3% | $36.09 | +65.6% |
| 5 y | 5-year | $271.29 | -78.0% | $36.09 | +65.6% |
| alltime | all time | $271.29 | -78.0% | $15.89 | +276.2% |
ALGT Price History
| Date | Value |
|---|---|
| 2025 | $59.78(-36.5%) |
| 2024 | $94.12(+13.9%) |
| 2023 | $82.61(+21.5%) |
| 2022 | $67.99(-63.6%) |
| 2021 | $187.04(-1.2%) |
| 2020 | $189.24(+8.7%) |
| 2019 | $174.04(+73.7%) |
| 2018 | $100.22(-35.2%) |
| 2017 | $154.75(-7.0%) |
| 2016 | $166.40(-0.9%) |
| Date | Value |
|---|---|
| 2015 | $167.83(+11.6%) |
| 2014 | $150.33(+42.6%) |
| 2013 | $105.44(+43.6%) |
| 2012 | $73.41(+37.6%) |
| 2011 | $53.34(+8.3%) |
| 2010 | $49.24(+4.4%) |
| 2009 | $47.17(-2.9%) |
| 2008 | $48.57(+51.1%) |
| 2007 | $32.14(+14.5%) |
| 2006 | $28.06 |
FAQ
- What is the price of Allegiant Travel Company stock today?
- What is the all time high price for Allegiant Travel Company stock?
- What is ALGT year-to-date return?
- What is ALGT year-on-year return?
What is the price of Allegiant Travel Company stock today?
The current price of ALGT is $59.78
What is the all time high price for Allegiant Travel Company stock?
Allegiant Travel Company stock all-time high price is $271.29
What is ALGT year-to-date return?
Allegiant Travel Company stock has returned -$34.34 (-36.49%) since the beginning of the year
What is ALGT year-on-year return?
Over the past year, Allegiant Travel Company stock has returned +$19.25 (+47.50%)