Price (After-hours)
$92.55
+$2.11+2.33%
Tue, 31 Dec 2024 00:44:09 GMT
Price (Regular Hours)
$92.24
+$1.13+1.24%
Mon, 30 Dec 2024 21:00:01 GMT
Summary:
Allegiant Travel stock price is currently $92.55, with a rise of +$2.11 (+2.33%) during the most recent trading day. Over the past year, it has increased by +$9.77 (+11.80%). ALGT price is now -65.57% below its all-time high of $268.81.ALGT Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
ALGT Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | +2.3% | -1.1% | -1.2% | -1.0% | -1.0% |
| 1 m1 month | +10.6% | -2.1% | +1.4% | -5.2% | -8.7% |
| 3 m3 months | +66.8% | +2.5% | +7.1% | +0.6% | -2.4% |
| 6 m6 months | +84.3% | +8.2% | +9.9% | +8.8% | +8.3% |
| ytdytd | +11.8% | +23.8% | +29.8% | +13.0% | +16.6% |
| 1 y1 year | +11.8% | +23.8% | +29.8% | +13.0% | +16.6% |
| 5 y5 years | -47.2% | +83.4% | +117.8% | +49.6% | +61.8% |
ALGT Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $92.55 | at high | $78.43 | +18.0% |
| 3 m | 3 months | $92.55 | at high | $54.55 | +69.7% |
| 6 m | 6 months | $92.55 | at high | $36.54 | +153.3% |
| 1 y | 1 year | $92.55 | at high | $36.54 | +153.3% |
| 3 y | 3 years | $193.17 | -52.1% | $36.54 | +153.3% |
| 5 y | 5 years | $268.81 | -65.6% | $36.54 | +153.3% |
| alltime | all time | $268.81 | -65.6% | $17.13 | +440.3% |
Allegiant Travel Stock Price History
| Date | Value |
|---|---|
| 2024 | $92.55(+11.8%) |
| 2023 | $82.78(+23.1%) |
| 2022 | $67.27(-64.0%) |
| 2021 | $187.04(-1.2%) |
| 2020 | $189.24(+8.7%) |
| 2019 | $174.04(+73.7%) |
| 2018 | $100.22(-35.2%) |
| 2017 | $154.75(-7.0%) |
| 2016 | $166.40(-0.9%) |
| Date | Value |
|---|---|
| 2015 | $167.83(+11.6%) |
| 2014 | $150.33(+42.6%) |
| 2013 | $105.44(+43.6%) |
| 2012 | $73.41(+37.6%) |
| 2011 | $53.34(+8.3%) |
| 2010 | $49.24(+4.4%) |
| 2009 | $47.17(-2.9%) |
| 2008 | $48.57(+51.1%) |
| 2007 | $32.14(+14.5%) |
| 2006 | $28.06 |
FAQ
- What is the price of Allegiant Travel stock today?
- What is the all time high price for Allegiant Travel stock?
- What is ALGT year-to-date return?
- What is ALGT year-on-year return?
What is the price of Allegiant Travel stock today?
The current price of ALGT is $92.55
What is the all time high price for Allegiant Travel stock?
Allegiant Travel stock all-time high price is $268.81
What is ALGT year-to-date return?
Allegiant Travel stock has returned +$9.77 (+11.80%) since the beginning of the year
What is ALGT year-on-year return?
Over the past year, Allegiant Travel stock has returned +$9.77 (+11.80%)