ALGT logo

Allegiant Travel Company (ALGT) stock Price

Regular Market:

$85.77+$0.63(+0.74%)
1 min ago | session open

Summary

  • As of today, ALGT stock price is $85.77, with a rise of +$0.63 (+0.74%) during the current trading session.
  • Over the past year, ALGT stock price has increased by +$1.30 (+1.54%).
  • ALGT stock price is now -68.38% below its all-time high of $271.29.

Performance

ALGT Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

ALGT Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLIXLI
1D1 Day+0.7%+0.6%+0.5%+0.5%+0.7%
1M1 Month+31.1%+4.1%+5.2%+4.6%+4.9%
3M3 Months+39.6%+2.7%+2.8%+4.3%+2.6%
6M6 Months+70.8%+15.2%+20.5%+14.7%+10.3%
YTDYTD-8.9%+16.9%+21.3%+13.7%+19.1%
1Y1 Year+1.5%+15.9%+19.7%+12.9%+17.3%
5Y5 Years-51.0%+86.5%+82.9%+61.2%+79.4%

ALGT Price Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$93.00-7.8%$61.60+39.2%
3M3-Month$93.00-7.8%$57.11+50.2%
6M6-Month$93.00-7.8%$42.56+101.5%
1Y1-Year$107.57-20.3%$39.80+115.5%
3Y3-Year$130.93-34.5%$36.09+137.7%
5Y5-Year$271.29-68.4%$36.09+137.7%
All-TimeAll-Time$271.29-68.4%$15.89+439.8%

ALGT Price History

DateValue
2025
$85.77(-8.9%)
2024
$94.12(+13.9%)
2023
$82.61(+21.5%)
2022
$67.99(-63.6%)
2021
$187.04(-1.2%)
2020
$189.24(+8.7%)
2019
$174.04(+73.7%)
2018
$100.22(-35.2%)
2017
$154.75(-7.0%)
2016
$166.40(-0.9%)
DateValue
2015
$167.83(+11.6%)
2014
$150.33(+42.6%)
2013
$105.44(+43.6%)
2012
$73.41(+37.6%)
2011
$53.34(+8.3%)
2010
$49.24(+4.4%)
2009
$47.17(-2.9%)
2008
$48.57(+51.1%)
2007
$32.14(+14.5%)
2006
$28.06

FAQ

  • What is the price of Allegiant Travel Company stock today?
  • What is the all-time high price for Allegiant Travel Company stock?
  • What is ALGT year-to-date return?
  • What is ALGT year-on-year return?

What is the price of Allegiant Travel Company stock today?

The current price of ALGT is $85.77

What is the all-time high price for Allegiant Travel Company stock?

Allegiant Travel Company stock all-time high price is $271.29

What is ALGT year-to-date return?

Allegiant Travel Company stock has returned -$8.35 (-8.87%) since the beginning of the year

What is ALGT year-on-year return?

Over the past year, Allegiant Travel Company stock has returned +$1.30 (+1.54%)
On this page