ALG logo

Alamo (ALG) stock Moving Average

200-Day SMA:

$182.90+$0.13(+0.07%)
May 28, 2025

Summary

  • As of today (May 29, 2025), ALG stock 200-day simple moving average is $182.90, with the most recent change of +$0.13 (+0.07%) on May 28, 2025.
  • Over the past year, ALG stock 200-day SMA has dropped by -$10.21 (-5.29%).
  • ALG stock 200-day SMA is now -6.50% below its all-time high of $195.61.

Performance

ALG Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherALGtechnical indicators

50-Day SMA:

$180.89+$0.25(+0.14%)
May 28, 2025

Summary

  • As of today (May 29, 2025), ALG 50-day simple moving average is $180.89, with the most recent change of +$0.25 (+0.14%) on May 28, 2025.
  • Over the past year, ALG 50-day SMA has dropped by -$24.06 (-11.74%).
  • ALG 50-day SMA is now -14.77% below its all-time high of $212.23.

Performance

ALG 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherALGtechnical indicators

ALG Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday+0.1%+0.1%-0.7%
1 m1 month+0.4%+1.5%+18.9%
3 m3 months-0.1%-2.2%+14.5%
6 m6 months-3.4%-1.3%+0.2%
ytdytd-2.7%-4.7%+7.8%
1 y1 year-5.3%-11.7%+6.8%
5 y5 years+64.7%+99.2%+94.0%

ALG Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$182.90at high$181.80+0.6%
3 m3-month$183.14-0.1%$181.80+0.6%
6 m6-month$189.42-3.4%$181.80+0.6%
1 y1-year$195.61-6.5%$181.80+0.6%
3 y3-year$195.61-6.5%$131.24+39.4%
5 y5-year$195.61-6.5%$105.94+72.6%
alltimeall time$195.61-6.5%$9.06+1919.3%

ALG Moving average History

DateValue
2025
$182.90(-2.7%)
2024
$187.96(+4.4%)
2023
$180.04(+36.0%)
2022
$132.41(-11.9%)
2021
$150.31(+37.3%)
2020
$109.48(+1.5%)
2019
$107.90(+14.8%)
2018
$93.95(-1.2%)
2017
$95.10(+48.1%)
2016
$64.22(+20.2%)
2015
$53.45(+9.1%)
2014
$49.00(+7.3%)
2013
$45.66(+45.9%)
2012
$31.29(+27.5%)
2011
$24.54(+5.8%)
2010
$23.18(+72.2%)
DateValue
2009
$13.46(-27.6%)
2008
$18.61(-20.6%)
2007
$23.44(+5.6%)
2006
$22.19(+7.4%)
2005
$20.66(+15.2%)
2004
$17.93(+34.3%)
2003
$13.35(-5.2%)
2002
$14.08(+1.0%)
2001
$13.94(+10.9%)
2000
$12.57(+37.6%)
1999
$9.14(-42.5%)
1998
$15.88(-19.5%)
1997
$19.73(+19.3%)
1996
$16.54(-7.6%)
1995
$17.90(+15.6%)
1994
$15.49(+12.4%)
1993
$13.78

FAQ

  • What is Alamo 200-day simple moving average?
  • What is the all time high 200-day SMA for Alamo?
  • What is ALG 200-day simple moving average year-to-date change?
  • What is Alamo 200-day SMA year-on-year change?
  • What is Alamo 50-day simple moving average?
  • What is the all time high 50-day SMA for Alamo?
  • What is ALG 50-day simple moving average year-to-date change?
  • What is Alamo 50-day SMA year-on-year change?

What is Alamo 200-day simple moving average?

The current 200-day SMA of ALG is $182.90

What is the all time high 200-day SMA for Alamo?

Alamo all-time high 200-day simple moving average is $195.61

What is ALG 200-day simple moving average year-to-date change?

Alamo 200-day simple moving average has changed by -$5.05 (-2.69%) since the beginning of the year

What is Alamo 200-day SMA year-on-year change?

Over the past year, ALG 200-day simple moving average has changed by -$10.21 (-5.29%)

What is Alamo 50-day simple moving average?

The current 50-day SMA of ALG is $180.89

What is the all time high 50-day SMA for Alamo?

Alamo all-time high 50-day simple moving average is $212.23

What is ALG 50-day simple moving average year-to-date change?

Alamo 50-day simple moving average has changed by -$8.92 (-4.70%) since the beginning of the year

What is Alamo 50-day SMA year-on-year change?

Over the past year, ALG 50-day simple moving average has changed by -$24.06 (-11.74%)
On this page