Price (Regular Hours)
$30.00
-$0.39-1.28%
10 min ago
Summary
- As of February 7, 2025, ALCO stock price is $30.00, with a fall of -$0.39 (-1.28%) during the most recent trading day.
- Over the past year, ALCO stock price has increased by +$1.55 (+5.45%).
- ALCO stock price is now -53.74% below its all-time high of $64.85.
Performance
ALCO Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
ALCO Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLPXLP |
|---|---|---|---|---|---|
| todaytoday | -1.3% | -0.8% | -1.3% | -0.6% | -0.1% |
| 1 m1 month | -5.2% | +2.1% | +0.2% | +4.5% | +2.9% |
| 3 m3 months | +11.1% | +1.1% | +1.4% | +1.7% | -0.7% |
| 6 m6 months | +13.0% | +16.1% | +20.6% | +14.7% | +1.4% |
| ytdytd | +17.1% | +2.6% | +1.1% | +4.5% | +0.5% |
| 1 y1 year | +5.5% | +20.8% | +24.0% | +14.9% | +7.7% |
| 5 y5 years | -17.8% | +81.4% | +105.2% | +52.8% | +23.5% |
ALCO Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -11.5% | $28.91 | +3.8% | |
| 3 m | 3-month | $33.91 | -11.5% | $24.37 | +23.1% |
| 6 m | 6-month | $33.91 | -11.5% | $24.37 | +23.1% |
| 1 y | 1-year | $33.91 | -11.5% | $24.37 | +23.1% |
| 3 y | 3-year | $43.08 | -30.4% | $22.65 | +32.5% |
| 5 y | 5-year | $43.08 | -30.4% | $22.65 | +32.5% |
| alltime | all time | $64.85 | -53.7% | $1.50 | +1900.0% |
Alico Stock Price History
| Date | Value |
|---|---|
| 2025 | $30.00(+17.1%) |
| 2024 | $25.62(-11.9%) |
| 2023 | $29.08(+21.8%) |
| 2022 | $23.87(-35.5%) |
| 2021 | $37.03(+19.4%) |
| 2020 | $31.02(-13.4%) |
| 2019 | $35.83(+21.5%) |
| 2018 | $29.50(0.0%) |
| 2017 | $29.50(+8.7%) |
| 2016 | $27.15(-29.8%) |
| 2015 | $38.69(-22.7%) |
| 2014 | $50.03(+28.7%) |
| 2013 | $38.87(+6.1%) |
| 2012 | $36.63(+89.1%) |
| 2011 | $19.37(-18.8%) |
| 2010 | $23.84(-16.2%) |
| 2009 | $28.46(-30.6%) |
| 2008 | $40.99(+12.3%) |
| 2007 | $36.50(-27.9%) |
| 2006 | $50.63(+12.0%) |
| 2005 | $45.19(-22.8%) |
| 2004 | $58.50(+68.3%) |
| 2003 | $34.75(+30.6%) |
| 2002 | $26.60(-15.2%) |
| 2001 | $31.35(+90.0%) |
| 2000 | $16.50(-1.5%) |
| Date | Value |
|---|---|
| 1999 | $16.75(-6.9%) |
| 1998 | $18.00(-22.6%) |
| 1997 | $23.25(+24.0%) |
| 1996 | $18.75(-28.6%) |
| 1995 | $26.25(+52.2%) |
| 1994 | $17.25(-15.9%) |
| 1993 | $20.50(-2.4%) |
| 1992 | $21.00(-2.3%) |
| 1991 | $21.50(+14.7%) |
| 1990 | $18.75(-38.5%) |
| 1989 | $30.50(+35.6%) |
| 1988 | $22.50(+25.0%) |
| 1987 | $18.00(-6.5%) |
| 1986 | $19.25(-6.1%) |
| 1985 | $20.50(+60.8%) |
| 1984 | $12.75(0.0%) |
| 1983 | $12.75(+34.2%) |
| 1982 | $9.50(-16.5%) |
| 1981 | $11.38(+26.4%) |
| 1980 | $9.00(+2.9%) |
| 1979 | $8.75(+97.2%) |
| 1978 | $4.44(+12.7%) |
| 1977 | $3.94(+61.5%) |
| 1976 | $2.44(+32.2%) |
| 1975 | $1.84(+7.3%) |
| 1974 | $1.72(-49.1%) |
| 1973 | $3.38 |
FAQ
- What is the price of Alico stock today?
- What is the all time high price for Alico stock?
- When did Alico stock split?
- What is ALCO year-to-date return?
- What is ALCO year-on-year return?
What is the price of Alico stock today?
The current price of ALCO is $30.00
What is the all time high price for Alico stock?
Alico stock all-time high price is $64.85
When did Alico stock split?
ALCO most recent stock split occurred on Feb 23, 1987
What is ALCO year-to-date return?
Alico stock has returned +$4.38 (+17.10%) since the beginning of the year
What is ALCO year-on-year return?
Over the past year, Alico stock has returned +$1.55 (+5.45%)