Regular Market:
$33.81-$0.25(-0.73%)Full Day:
$33.81-$0.25(-0.73%)Summary
- As of today (July 6, 2025), ALCO stock price is $33.81, with a fall of -$0.25 (-0.73%) during the most recent trading session on July 3, 2025.
- Over the past year, ALCO stock price has increased by +$8.85 (+35.46%).
- ALCO stock price is now -47.98% below its all-time high of $65.00.
Performance
ALCO Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ALCO Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLPXLP |
|---|---|---|---|---|---|
| todaytoday | -0.7% | +0.8% | +1.0% | +0.8% | -0.1% |
| 1 m1 month | +4.4% | +5.2% | +6.2% | +5.4% | -0.8% |
| 3 m3 months | +13.0% | +16.4% | +24.5% | +10.6% | +0.2% |
| 6 m6 months | +28.4% | +5.7% | +5.0% | +4.9% | +4.9% |
| ytdytd | +30.4% | +6.8% | +6.7% | +5.4% | +4.5% |
| 1 y1 year | +35.5% | +13.4% | +13.3% | +14.0% | +7.5% |
| 5 y5 years | +5.7% | +100.6% | +101.8% | +73.6% | +39.3% |
ALCO Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $34.31 | -1.5% | $30.89 | +9.4% |
| 3 m | 3-month | $34.31 | -1.5% | $27.61 | +22.5% |
| 6 m | 6-month | $34.31 | -1.5% | $25.59 | +32.1% |
| 1 y | 1-year | $34.31 | -1.5% | $24.23 | +39.5% |
| 3 y | 3-year | $37.84 | -10.7% | $22.58 | +49.7% |
| 5 y | 5-year | $43.65 | -22.5% | $22.58 | +49.7% |
| alltime | all time | $65.00 | -48.0% | $1.50 | +2154.0% |
ALCO Price History
| Date | Value |
|---|---|
| 2025 | $33.81(+30.4%) |
| 2024 | $25.93(-10.8%) |
| 2023 | $29.08(+21.8%) |
| 2022 | $23.87(-35.5%) |
| 2021 | $37.03(+19.4%) |
| 2020 | $31.02(-13.4%) |
| 2019 | $35.83(+21.5%) |
| 2018 | $29.50(0.0%) |
| 2017 | $29.50(+8.7%) |
| 2016 | $27.15(-29.8%) |
| 2015 | $38.69(-22.7%) |
| 2014 | $50.03(+28.7%) |
| 2013 | $38.87(+6.1%) |
| 2012 | $36.63(+89.1%) |
| 2011 | $19.37(-18.8%) |
| 2010 | $23.84(-16.2%) |
| 2009 | $28.46(-30.6%) |
| 2008 | $40.99(+12.3%) |
| 2007 | $36.50(-27.9%) |
| 2006 | $50.63(+12.0%) |
| 2005 | $45.19(-22.8%) |
| 2004 | $58.50(+68.3%) |
| 2003 | $34.75(+30.6%) |
| 2002 | $26.60(-15.2%) |
| 2001 | $31.35(+90.0%) |
| 2000 | $16.50(-1.5%) |
| Date | Value |
|---|---|
| 1999 | $16.75(-6.9%) |
| 1998 | $18.00(-22.6%) |
| 1997 | $23.25(+24.0%) |
| 1996 | $18.75(-28.6%) |
| 1995 | $26.25(+52.2%) |
| 1994 | $17.25(-15.9%) |
| 1993 | $20.50(-2.4%) |
| 1992 | $21.00(-2.3%) |
| 1991 | $21.50(+14.7%) |
| 1990 | $18.75(-38.5%) |
| 1989 | $30.50(+35.6%) |
| 1988 | $22.50(+25.0%) |
| 1987 | $18.00(-6.5%) |
| 1986 | $19.25(-6.1%) |
| 1985 | $20.50(+60.8%) |
| 1984 | $12.75(0.0%) |
| 1983 | $12.75(+34.2%) |
| 1982 | $9.50(-16.5%) |
| 1981 | $11.38(+26.4%) |
| 1980 | $9.00(+2.9%) |
| 1979 | $8.75(+97.2%) |
| 1978 | $4.44(+12.7%) |
| 1977 | $3.94(+61.5%) |
| 1976 | $2.44(+32.2%) |
| 1975 | $1.84(+7.3%) |
| 1974 | $1.72(-49.1%) |
| 1973 | $3.38 |
FAQ
- What is the price of Alico stock today?
- What is the all time high price for Alico stock?
- When did Alico stock split?
- What is ALCO year-to-date return?
- What is ALCO year-on-year return?
What is the price of Alico stock today?
The current price of ALCO is $33.81
What is the all time high price for Alico stock?
Alico stock all-time high price is $65.00
When did Alico stock split?
ALCO most recent stock split occurred on Feb 23, 1987
What is ALCO year-to-date return?
Alico stock has returned +$7.88 (+30.39%) since the beginning of the year
What is ALCO year-on-year return?
Over the past year, Alico stock has returned +$8.85 (+35.46%)