ALCO logo

Alico, Inc. (ALCO) stock Price

Regular Market:

$32.49-$0.04(-0.12%)
July 25, 2025 | session closed

Full Day:

$32.48-$0.27(-0.81%)
July 25, 2025 | after-hours session closed

Summary

  • As of today (July 27, 2025), ALCO stock price is $32.49, with a fall of -$0.04 (-0.12%) during the most recent trading session on July 25, 2025.
  • Over the past year, ALCO stock price has increased by +$4.60 (+16.49%).
  • ALCO stock price is now -50.02% below its all-time high of $65.00.

Performance

ALCO Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

ALCO Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLPXLP
todaytoday-0.1%+0.4%+0.2%+0.5%+0.2%
1 m1 month+4.0%+4.9%+5.7%+4.5%+1.6%
3 m3 months+13.7%+15.6%+21.4%+11.9%+0.8%
6 m6 months+4.5%+4.7%+5.8%+1.1%+4.6%
ytdytd+25.3%+8.6%+9.3%+5.5%+3.7%
1 y1 year+16.5%+18.3%+22.9%+12.4%+4.9%
5 y5 years+4.3%+98.7%+103.7%+69.6%+31.2%

ALCO Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$34.31-5.3%$31.16+4.3%
3 m3-month$34.31-5.3%$28.16+15.4%
6 m6-month$34.31-5.3%$27.02+20.2%
1 y1-year$34.31-5.3%$24.23+34.1%
3 y3-year$36.63-11.3%$22.58+43.9%
5 y5-year$43.65-25.6%$22.58+43.9%
alltimeall time$65.00-50.0%$1.50+2066.0%

ALCO Price History

DateValue
2025
$32.48(+25.3%)
2024
$25.93(-10.8%)
2023
$29.08(+21.8%)
2022
$23.87(-35.5%)
2021
$37.03(+19.4%)
2020
$31.02(-13.4%)
2019
$35.83(+21.5%)
2018
$29.50(0.0%)
2017
$29.50(+8.7%)
2016
$27.15(-29.8%)
2015
$38.69(-22.7%)
2014
$50.03(+28.7%)
2013
$38.87(+6.1%)
2012
$36.63(+89.1%)
2011
$19.37(-18.8%)
2010
$23.84(-16.2%)
2009
$28.46(-30.6%)
2008
$40.99(+12.3%)
2007
$36.50(-27.9%)
2006
$50.63(+12.0%)
2005
$45.19(-22.8%)
2004
$58.50(+68.3%)
2003
$34.75(+30.6%)
2002
$26.60(-15.2%)
2001
$31.35(+90.0%)
2000
$16.50(-1.5%)
DateValue
1999
$16.75(-6.9%)
1998
$18.00(-22.6%)
1997
$23.25(+24.0%)
1996
$18.75(-28.6%)
1995
$26.25(+52.2%)
1994
$17.25(-15.9%)
1993
$20.50(-2.4%)
1992
$21.00(-2.3%)
1991
$21.50(+14.7%)
1990
$18.75(-38.5%)
1989
$30.50(+35.6%)
1988
$22.50(+25.0%)
1987
$18.00(-6.5%)
1986
$19.25(-6.1%)
1985
$20.50(+60.8%)
1984
$12.75(0.0%)
1983
$12.75(+34.2%)
1982
$9.50(-16.5%)
1981
$11.38(+26.4%)
1980
$9.00(+2.9%)
1979
$8.75(+97.2%)
1978
$4.44(+12.7%)
1977
$3.94(+61.5%)
1976
$2.44(+32.2%)
1975
$1.84(+7.3%)
1974
$1.72(-49.1%)
1973
$3.38

FAQ

  • What is the price of Alico, Inc. stock today?
  • What is the all time high price for Alico, Inc. stock?
  • When did Alico, Inc. stock split?
  • What is ALCO year-to-date return?
  • What is ALCO year-on-year return?

What is the price of Alico, Inc. stock today?

The current price of ALCO is $32.49

What is the all time high price for Alico, Inc. stock?

Alico, Inc. stock all-time high price is $65.00

When did Alico, Inc. stock split?

ALCO most recent stock split occurred on Feb 23, 1987

What is ALCO year-to-date return?

Alico, Inc. stock has returned +$6.56 (+25.30%) since the beginning of the year

What is ALCO year-on-year return?

Over the past year, Alico, Inc. stock has returned +$4.60 (+16.49%)
On this page