Price (Regular Hours)
$20.10
-$0.22-1.08%
Fri, 07 Feb 2025 21:00:00 GMT
Summary
- As of February 7, 2025, AIRT stock price is $20.10, with a fall of -$0.22 (-1.08%) during the most recent trading day.
- Over the past year, AIRT stock price has increased by +$2.49 (+14.14%).
- AIRT stock price is now -50.37% below its all-time high of $40.50.
Performance
AIRT Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Split history
AIRT Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -1.1% | -0.9% | -1.4% | -1.0% | -0.7% |
| 1 m1 month | -1.2% | +2.0% | +0.2% | +4.2% | +3.5% |
| 3 m3 months | +30.4% | +0.9% | +1.3% | +1.3% | -2.8% |
| 6 m6 months | -11.1% | +15.9% | +20.6% | +14.3% | +12.8% |
| ytdytd | +0.8% | +2.5% | +1.1% | +4.1% | +4.0% |
| 1 y1 year | +14.1% | +20.6% | +23.9% | +14.6% | +17.5% |
| 5 y5 years | +0.9% | +81.1% | +105.1% | +52.2% | +63.8% |
AIRT Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -3.5% | $19.19 | +4.7% | |
| 3 m | 3-month | $22.21 | -9.5% | $15.16 | +32.6% |
| 6 m | 6-month | $23.54 | -14.6% | $15.16 | +32.6% |
| 1 y | 1-year | $29.57 | -32.0% | $15.16 | +32.6% |
| 3 y | 3-year | $29.57 | -32.0% | $14.09 | +42.6% |
| 5 y | 5-year | $40.50 | -50.4% | $9.06 | +121.8% |
| alltime | all time | $40.50 | -50.4% | $0.21 | +9549.5% |
Air T Stock Price History
| Date | Value |
|---|---|
| 2025 | $20.10(+0.8%) |
| 2024 | $19.95(+18.0%) |
| 2023 | $16.90(-31.6%) |
| 2022 | $24.72(-1.7%) |
| 2021 | $25.15(+1.0%) |
| 2020 | $24.90(+23.6%) |
| 2019 | $20.15(+23.4%) |
| 2018 | $16.33(-0.8%) |
| 2017 | $16.46(+7.3%) |
| 2016 | $15.33(-6.0%) |
| 2015 | $16.31(-4.3%) |
| 2014 | $17.05(+113.6%) |
| 2013 | $7.98(+41.3%) |
| 2012 | $5.65(-0.2%) |
| 2011 | $5.66(-12.8%) |
| 2010 | $6.49(+3.1%) |
| 2009 | $6.30(+61.0%) |
| 2008 | $3.91(-35.1%) |
| 2007 | $6.03(+2.8%) |
| 2006 | $5.87(-18.2%) |
| 2005 | $7.17(-40.8%) |
| Date | Value |
|---|---|
| 2004 | $12.11(+252.8%) |
| 2003 | $3.43(+157.5%) |
| 2002 | $1.33(-58.3%) |
| 2001 | $3.20(+42.2%) |
| 2000 | $2.25(+5.9%) |
| 1999 | $2.13(-37.8%) |
| 1998 | $3.42(+2.5%) |
| 1997 | $3.33(+25.0%) |
| 1996 | $2.67(-3.0%) |
| 1995 | $2.75(+3.1%) |
| 1994 | $2.67(-8.6%) |
| 1993 | $2.92(+133.3%) |
| 1992 | $1.25(+50.0%) |
| 1991 | $0.83(+100.0%) |
| 1990 | $0.42(-60.0%) |
| 1989 | $1.04(-16.7%) |
| 1988 | $1.25(+50.0%) |
| 1987 | $0.83(-33.3%) |
| 1986 | $1.25(0.0%) |
| 1985 | $1.25(-25.0%) |
| 1984 | $1.67 |
FAQ
- What is the price of Air T stock today?
- What is the all time high price for Air T stock?
- When did Air T stock split?
- What is AIRT year-to-date return?
- What is AIRT year-on-year return?
What is the price of Air T stock today?
The current price of AIRT is $20.10
What is the all time high price for Air T stock?
Air T stock all-time high price is $40.50
When did Air T stock split?
AIRT most recent stock split occurred on Jun 11, 2019
What is AIRT year-to-date return?
Air T stock has returned +$0.15 (+0.75%) since the beginning of the year
What is AIRT year-on-year return?
Over the past year, Air T stock has returned +$2.49 (+14.14%)