Regular Market:
$6.30+$0.04(+0.64%)Full Day:
$6.18-$0.17(-2.60%)Summary
- As of today (August 9, 2025), AHT stock price is $6.30, with a rise of +$0.04 (+0.64%) during the most recent trading session on August 8, 2025.
- Over the past year, AHT stock price has dropped by -$2.80 (-30.77%).
- AHT stock price is now -99.94% below its all-time high of $11.19 thousand.
Performance
AHT Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
AHT Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| todaytoday | +0.6% | +0.8% | +1.0% | +0.5% | -0.8% |
| 1 m1 month | -10.6% | +2.6% | +5.0% | -0.1% | -0.4% |
| 3 m3 months | +4.0% | +12.8% | +19.6% | +6.8% | -0.3% |
| 6 m6 months | -14.9% | +6.0% | +9.9% | -0.3% | -1.7% |
| ytdytd | -12.4% | +8.6% | +11.1% | +3.8% | +1.4% |
| 1 y1 year | -30.8% | +20.1% | +28.8% | +12.0% | -0.8% |
| 5 y5 years | -98.4% | +90.7% | +94.8% | +61.0% | +13.0% |
AHT Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $7.55 | -16.6% | $6.20 | +1.6% |
| 3 m | 3-month | $7.55 | -16.6% | $5.25 | +20.0% |
| 6 m | 6-month | $10.35 | -39.1% | $5.25 | +20.0% |
| 1 y | 1-year | $11.99 | -47.5% | $0.53 | +1088.7% |
| 3 y | 3-year | $118.00 | -94.7% | $0.53 | +1088.7% |
| 5 y | 5-year | $667.00 | -99.1% | $0.53 | +1088.7% |
| alltime | all time | $11.19K | -99.9% | $0.53 | +1088.7% |
AHT Price History
| Date | Value |
|---|---|
| 2025 | $6.30(-12.4%) |
| 2024 | $7.19(-62.9%) |
| 2023 | $19.40(-56.6%) |
| 2022 | $44.70(-53.4%) |
| 2021 | $96.00(-62.9%) |
| 2020 | $259.00(-90.7%) |
| 2019 | $2790.00(-29.4%) |
| 2018 | $3952.57(-40.6%) |
| 2017 | $6650.20(-13.3%) |
| 2016 | $7667.98(+23.0%) |
| 2015 | $6235.18(-39.8%) |
| Date | Value |
|---|---|
| 2014 | $10.36K(+34.0%) |
| 2013 | $7725.98(+17.4%) |
| 2012 | $6581.73(+31.4%) |
| 2011 | $5009.88(-17.1%) |
| 2010 | $6043.17(+108.0%) |
| 2009 | $2905.73(+303.5%) |
| 2008 | $720.17(-84.0%) |
| 2007 | $4502.63(-42.2%) |
| 2006 | $7796.62(+18.7%) |
| 2005 | $6569.20(-3.5%) |
| 2004 | $6807.17(+15.8%) |
| 2003 | $5880.35 |
FAQ
- What is the price of Ashford Hospitality Trust, Inc. stock today?
- What is the all time high price for Ashford Hospitality Trust, Inc. stock?
- When did Ashford Hospitality Trust, Inc. stock split?
- What is AHT year-to-date return?
- What is AHT year-on-year return?
What is the price of Ashford Hospitality Trust, Inc. stock today?
The current price of AHT is $6.30
What is the all time high price for Ashford Hospitality Trust, Inc. stock?
Ashford Hospitality Trust, Inc. stock all-time high price is $11.19K
When did Ashford Hospitality Trust, Inc. stock split?
AHT most recent stock split occurred on Oct 28, 2024
What is AHT year-to-date return?
Ashford Hospitality Trust, Inc. stock has returned -$0.89 (-12.38%) since the beginning of the year
What is AHT year-on-year return?
Over the past year, Ashford Hospitality Trust, Inc. stock has returned -$2.80 (-30.77%)