What is the current 200-day SMA of ADAM?

As of today, ADAM 200-day SMA is $6.85

How does ADAM 200-day SMA compare to its current price?

ADAM 200-day SMA is -18.95% below its current market price

How far is ADAM 200-day SMA from its all-time high?

ADAM 200-day SMA is currently -98.28% below its historical high of $397.11 set on June 21, 2005

What is 1-year change in ADAM 200-day SMA?

ADAM 200-day SMA is up +10.07% year-over-year

What is the current 50-day SMA of ADAM?

As of today, ADAM 50-day SMA is $7.34

How does ADAM 50-day SMA compare to its current price?

ADAM 50-day SMA is -13.20% below its current market price

How far is ADAM 50-day SMA from its all-time high?

ADAM 50-day SMA is currently -98.29% below its historical high of $429.57 set on March 3, 2005

What is 1-year change in ADAM 50-day SMA?

ADAM 50-day SMA is up +21.54% year-over-year

ADAM Stock Moving Average History & Chart Since 2004

200-Day SMA

$6.85$0.01+0.14%

January 15, 2026

Summary

Current Value: As of today, ADAM 200-day SMA is $6.85, up +0.14% on January 15, 2026
Vs Current Price: ADAM 200-day SMA is -18.95% below its current market price
1-Year High: ADAM 200-day SMA reached a 1-year high of $6.85 on January 15, 2026
1-Year LOW: ADAM 200-day SMA reached a 1-year low of $6.11 on February 19, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Company, ETF, index, screener or watchlist

Series

Performance

ADAM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jan 15, 26	$6.85	+0.1%	+1.1%	+4.2%	+0.7%	+10.1%	-40.0%	-36.9%
50-Day SMA	Jan 15, 26	$7.34	+0.5%	+3.8%	+4.1%	+2.5%	+21.5%	-33.6%	-47.9%
Price	Jan 15, 26	$8.45	+3.8%	+15.8%	+24.6%	+15.8%	+42.5%	-27.9%	-43.1%
14-Day RSI	Jan 15, 26	80.40	+6.2%	+52.9%	+94.8%	+56.9%	+69.4%	+25.4%	+42.4%
Beta	Jan 15, 26	0.78	+1.3%	-7.1%	-2.5%	-2.5%	-10.3%	-25.0%	-36.6%
ATR	Jan 15, 26	$0.21	+7.7%	+25.9%	+26.5%	+39.6%	+12.1%	-37.8%	-49.8%
10-Day Volatility	Jan 15, 26	23.74%	+16.9%	-28.6%	-14.7%	-5.0%	-32.8%	-15.5%	-10.8%
3-Month Volatility	Jan 15, 26	27.60%	+0.4%	+1.8%	-5.6%	+2.4%	-17.2%	-19.5%	-33.2%
1-Year Volatility	Jan 15, 26	32.73%	+0.8%	-2.6%	-3.6%	-0.3%	-2.4%	-23.5%	-74.2%

200-Day SMA Highs

ADAM 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$6.85	Jan 15, 26	at high
3M	$6.85	Jan 15, 26	at high
6M	$6.85	Jan 15, 26	at high
1Y	$6.85	Jan 15, 26	at high
3Y	$11.42	Jan 16, 23	-40.0%
5Y	$17.60	Nov 18, 21	-61.1%
All	$397.11	Jun 21, 05	-98.3%

200-Day SMA Lows

ADAM 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$6.77	Dec 16, 25	+1.2%
3M	$6.57	Oct 16, 25	+4.3%
6M	$6.22	Jul 16, 25	+10.1%
1Y	$6.11	Feb 19, 25	+12.0%
3Y	$6.11	Feb 19, 25	+12.0%
5Y	$6.11	Feb 19, 25	+12.0%
All	$6.11	Feb 19, 25	+12.0%

200-Day SMA History

Date	Value	Change
Jan 16, 2026	$6.85	+0.7%
Dec 31, 2025	$6.80	+8.3%
Dec 31, 2024	$6.28	-32.3%
Dec 31, 2023	$9.27	-20.0%
Dec 31, 2022	$11.59	-33.2%
Dec 31, 2021	$17.35	+66.1%
Dec 31, 2020	$10.45	-57.7%
Dec 31, 2019	$24.69	+0.9%
Dec 31, 2018	$24.48	-2.4%
Dec 31, 2017	$25.10	+5.1%
Dec 31, 2016	$23.87	-12.9%
Dec 31, 2015	$27.40	-11.8%

Date	Value	Change
Dec 31, 2014	$31.06	+15.8%
Dec 31, 2013	$26.83	-0.7%
Dec 31, 2012	$27.02	-3.9%
Dec 31, 2011	$28.11	+3.6%
Dec 31, 2010	$27.12	+18.9%
Dec 31, 2009	$22.81	+40.7%
Dec 31, 2008	$16.21	-71.6%
Dec 31, 2007	$57.10	-65.2%
Dec 31, 2006	$164.27	-49.8%
Dec 31, 2005	$327.48	-13.0%
Dec 31, 2004	$376.25	-

FAQ

What is the current 200-day SMA of ADAM?
As of today, ADAM 200-day SMA is $6.85
How does ADAM 200-day SMA compare to its current price?
ADAM 200-day SMA is -18.95% below its current market price
How far is ADAM 200-day SMA from its all-time high?
ADAM 200-day SMA is currently -98.28% below its historical high of $397.11 set on June 21, 2005
What is 1-year change in ADAM 200-day SMA?
ADAM 200-day SMA is up +10.07% year-over-year

50-Day SMA

$7.34$0.04+0.48%

January 15, 2026

Summary

Current Value: As of today, ADAM 50-day SMA is $7.34, up +0.48% on January 15, 2026
Vs Current Price: ADAM 50-day SMA is -13.20% below its current market price
1-Year High: ADAM 50-day SMA reached a 1-year high of $7.34 on January 15, 2026
1-Year LOW: ADAM 50-day SMA reached a 1-year low of $6.04 on January 16, 2025

Performance

ADAM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jan 15, 26	$7.34	+0.5%	+3.8%	+4.1%	+2.5%	+21.5%	-33.6%	-47.9%
200-Day SMA	Jan 15, 26	$6.85	+0.1%	+1.1%	+4.2%	+0.7%	+10.1%	-40.0%	-36.9%
Price	Jan 15, 26	$8.45	+3.8%	+15.8%	+24.6%	+15.8%	+42.5%	-27.9%	-43.1%
14-Day RSI	Jan 15, 26	80.40	+6.2%	+52.9%	+94.8%	+56.9%	+69.4%	+25.4%	+42.4%
Beta	Jan 15, 26	0.78	+1.3%	-7.1%	-2.5%	-2.5%	-10.3%	-25.0%	-36.6%
ATR	Jan 15, 26	$0.21	+7.7%	+25.9%	+26.5%	+39.6%	+12.1%	-37.8%	-49.8%
10-Day Volatility	Jan 15, 26	23.74%	+16.9%	-28.6%	-14.7%	-5.0%	-32.8%	-15.5%	-10.8%
3-Month Volatility	Jan 15, 26	27.60%	+0.4%	+1.8%	-5.6%	+2.4%	-17.2%	-19.5%	-33.2%
1-Year Volatility	Jan 15, 26	32.73%	+0.8%	-2.6%	-3.6%	-0.3%	-2.4%	-23.5%	-74.2%

50-Day SMA Highs

ADAM 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$7.34	Jan 15, 26	at high
3M	$7.34	Jan 15, 26	at high
6M	$7.34	Jan 15, 26	at high
1Y	$7.34	Jan 15, 26	at high
3Y	$11.59	Feb 17, 23	-36.7%
5Y	$18.24	Jul 1, 21	-59.8%
All	$429.57	Mar 3, 05	-98.3%

50-Day SMA Lows

ADAM 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$7.07	Dec 16, 25	+3.9%
3M	$6.99	Nov 24, 25	+5.0%
6M	$6.69	Aug 1, 25	+9.6%
1Y	$6.04	Jan 16, 25	+21.6%
3Y	$5.81	Dec 6, 24	+26.3%
5Y	$5.81	Dec 6, 24	+26.3%
All	$5.81	Dec 6, 24	+26.3%

50-Day SMA History

Date	Value	Change
Jan 16, 2026	$7.34	+2.5%
Dec 31, 2025	$7.16	+20.8%
Dec 31, 2024	$5.92	-29.7%
Dec 31, 2023	$8.43	-22.9%
Dec 31, 2022	$10.93	-32.2%
Dec 31, 2021	$16.11	+21.7%
Dec 31, 2020	$13.23	-46.9%
Dec 31, 2019	$24.92	+2.7%
Dec 31, 2018	$24.27	-3.5%
Dec 31, 2017	$25.14	-2.7%
Dec 31, 2016	$25.83	+14.5%
Dec 31, 2015	$22.56	-28.6%

Date	Value	Change
Dec 31, 2014	$31.60	+15.6%
Dec 31, 2013	$27.32	+5.3%
Dec 31, 2012	$25.94	-7.5%
Dec 31, 2011	$28.04	+8.3%
Dec 31, 2010	$25.89	-5.9%
Dec 31, 2009	$27.53	+234.6%
Dec 31, 2008	$8.23	-72.9%
Dec 31, 2007	$30.33	-77.0%
Dec 31, 2006	$131.73	-46.2%
Dec 31, 2005	$244.98	-36.8%
Dec 31, 2004	$387.66	-

FAQ

What is the current 50-day SMA of ADAM?
As of today, ADAM 50-day SMA is $7.34
How does ADAM 50-day SMA compare to its current price?
ADAM 50-day SMA is -13.20% below its current market price
How far is ADAM 50-day SMA from its all-time high?
ADAM 50-day SMA is currently -98.29% below its historical high of $429.57 set on March 3, 2005
What is 1-year change in ADAM 50-day SMA?
ADAM 50-day SMA is up +21.54% year-over-year

Data Sources & References

ADAM Official Website www.AdamasREIT.com
ADAM Profile on Yahoo Finance finance.yahoo.com/quote/ADAM
ADAM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/adam