200-Day SMA:
$6.49+$0.01(+0.10%)Summary
- As of today (September 18, 2025), ADAM stock 200-day simple moving average is $6.49, with the most recent change of +$0.01 (+0.10%) on September 17, 2025.
- Over the past year, ADAM stock 200-day SMA has dropped by -$0.55 (-7.84%).
- ADAM stock 200-day SMA is now -98.37% below its all-time high of $397.11.
Performance
ADAM Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$6.93+$0.01(+0.18%)Summary
- As of today (September 18, 2025), ADAM 50-day simple moving average is $6.93, with the most recent change of +$0.01 (+0.18%) on September 17, 2025.
- Over the past year, ADAM 50-day SMA has increased by +$0.48 (+7.38%).
- ADAM 50-day SMA is now -98.39% below its all-time high of $429.57.
Performance
ADAM 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
ADAM Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.1% | +0.2% | +1.1% |
| 1 m1 month | +2.4% | +3.0% | +7.0% |
| 3 m3 months | +4.4% | +9.9% | +10.1% |
| 6 m6 months | +5.1% | +10.1% | +7.5% |
| ytdytd | +3.3% | +17.0% | +20.8% |
| 1 y1 year | -7.8% | +7.4% | +8.3% |
| 5 y5 years | -55.8% | -33.9% | -33.2% |
ADAM Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $6.49 | at high | $6.34 | +2.4% |
| 3 m | 3-month | $6.49 | at high | $6.21 | +4.4% |
| 6 m | 6-month | $6.49 | at high | $6.17 | +5.2% |
| 1 y | 1-year | $7.04 | -7.8% | $6.11 | +6.1% |
| 3 y | 3-year | $13.14 | -50.6% | $6.11 | +6.1% |
| 5 y | 5-year | $17.60 | -63.1% | $6.11 | +6.1% |
| alltime | all time | $397.11 | -98.4% | $6.11 | +6.1% |
ADAM Moving average History
| Date | Value |
|---|---|
| 2025 | $6.49(+3.3%) |
| 2024 | $6.28(-32.3%) |
| 2023 | $9.27(-20.0%) |
| 2022 | $11.59(-33.2%) |
| 2021 | $17.35(+66.1%) |
| 2020 | $10.45(-57.7%) |
| 2019 | $24.69(+0.9%) |
| 2018 | $24.48(-2.4%) |
| 2017 | $25.09(+5.1%) |
| 2016 | $23.87(-12.9%) |
| 2015 | $27.40(-11.8%) |
| Date | Value |
|---|---|
| 2014 | $31.06(+15.8%) |
| 2013 | $26.83(-0.7%) |
| 2012 | $27.02(-3.9%) |
| 2011 | $28.11(+3.6%) |
| 2010 | $27.12(+18.9%) |
| 2009 | $22.81(+40.7%) |
| 2008 | $16.21(-71.6%) |
| 2007 | $57.10(-65.2%) |
| 2006 | $164.27(-49.8%) |
| 2005 | $327.48(-13.0%) |
| 2004 | $376.25 |
FAQ
- What is Adamas Trust, Inc. 200-day simple moving average?
- What is the all time high 200-day SMA for Adamas Trust, Inc.?
- What is ADAM 200-day simple moving average year-to-date change?
- What is Adamas Trust, Inc. 200-day SMA year-on-year change?
- What is Adamas Trust, Inc. 50-day simple moving average?
- What is the all time high 50-day SMA for Adamas Trust, Inc.?
- What is ADAM 50-day simple moving average year-to-date change?
- What is Adamas Trust, Inc. 50-day SMA year-on-year change?
What is Adamas Trust, Inc. 200-day simple moving average?
The current 200-day SMA of ADAM is $6.49
What is the all time high 200-day SMA for Adamas Trust, Inc.?
Adamas Trust, Inc. all-time high 200-day simple moving average is $397.11
What is ADAM 200-day simple moving average year-to-date change?
Adamas Trust, Inc. 200-day simple moving average has changed by +$0.21 (+3.29%) since the beginning of the year
What is Adamas Trust, Inc. 200-day SMA year-on-year change?
Over the past year, ADAM 200-day simple moving average has changed by -$0.55 (-7.84%)
What is Adamas Trust, Inc. 50-day simple moving average?
The current 50-day SMA of ADAM is $6.93
What is the all time high 50-day SMA for Adamas Trust, Inc.?
Adamas Trust, Inc. all-time high 50-day simple moving average is $429.57
What is ADAM 50-day simple moving average year-to-date change?
Adamas Trust, Inc. 50-day simple moving average has changed by +$1.01 (+17.04%) since the beginning of the year
What is Adamas Trust, Inc. 50-day SMA year-on-year change?
Over the past year, ADAM 50-day simple moving average has changed by +$0.48 (+7.38%)