200-Day SMA:
$6.55+$0.00(+0.07%)Summary
- As of today, ADAM stock 200-day simple moving average is $6.55, with the most recent change of +$0.00 (+0.07%) on October 9, 2025.
- Over the past year, ADAM stock 200-day SMA has dropped by -$0.26 (-3.83%).
- ADAM stock 200-day SMA is now -98.35% below its all-time high of $397.11.
Performance
ADAM Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$7.01+$0.00(+0.03%)Summary
- As of today, ADAM 50-day simple moving average is $7.01, with the most recent change of +$0.00 (+0.03%) on October 9, 2025.
- Over the past year, ADAM 50-day SMA has increased by +$0.66 (+10.47%).
- ADAM 50-day SMA is now -98.37% below its all-time high of $429.57.
Performance
ADAM 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
ADAM Moving Average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| 1D1 Day | +0.1% | +0.0% | -1.0% |
| 1M1 Month | +1.4% | +1.9% | -5.5% |
| 3M3 Months | +5.2% | +5.3% | +1.6% |
| 6M6 Months | +5.5% | +9.1% | +28.4% |
| YTDYTD | +4.3% | +18.4% | +12.7% |
| 1Y1 Year | -3.8% | +10.5% | +23.1% |
| 5Y5 Years | -51.5% | -33.7% | -36.8% |
ADAM Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $6.55 | at high | $6.45 | +1.6% |
| 3M | 3-Month | $6.55 | at high | $6.22 | +5.2% |
| 6M | 6-Month | $6.55 | at high | $6.17 | +6.2% |
| 1Y | 1-Year | $6.81 | -4.0% | $6.11 | +7.1% |
| 3Y | 3-Year | $12.69 | -48.5% | $6.11 | +7.1% |
| 5Y | 5-Year | $17.60 | -62.8% | $6.11 | +7.1% |
| All-Time | All-Time | $397.11 | -98.3% | $6.11 | +7.1% |
ADAM Moving Average History
| Date | Value |
|---|---|
| 2025 | $6.55(+4.3%) |
| 2024 | $6.28(-32.3%) |
| 2023 | $9.27(-20.0%) |
| 2022 | $11.59(-33.2%) |
| 2021 | $17.35(+66.1%) |
| 2020 | $10.45(-57.7%) |
| 2019 | $24.69(+0.9%) |
| 2018 | $24.48(-2.4%) |
| 2017 | $25.09(+5.1%) |
| 2016 | $23.87(-12.9%) |
| 2015 | $27.40(-11.8%) |
| Date | Value |
|---|---|
| 2014 | $31.06(+15.8%) |
| 2013 | $26.83(-0.7%) |
| 2012 | $27.02(-3.9%) |
| 2011 | $28.11(+3.6%) |
| 2010 | $27.12(+18.9%) |
| 2009 | $22.81(+40.7%) |
| 2008 | $16.21(-71.6%) |
| 2007 | $57.10(-65.2%) |
| 2006 | $164.27(-49.8%) |
| 2005 | $327.48(-13.0%) |
| 2004 | $376.25 |
FAQ
- What is Adamas Trust, Inc. 200-day simple moving average?
- What is the all-time high 200-day SMA for Adamas Trust, Inc.?
- What is ADAM 200-day simple moving average year-to-date change?
- What is Adamas Trust, Inc. 200-day SMA year-on-year change?
- What is Adamas Trust, Inc. 50-day simple moving average?
- What is the all-time high 50-day SMA for Adamas Trust, Inc.?
- What is ADAM 50-day simple moving average year-to-date change?
- What is Adamas Trust, Inc. 50-day SMA year-on-year change?
What is Adamas Trust, Inc. 200-day simple moving average?
The current 200-day SMA of ADAM is $6.55
What is the all-time high 200-day SMA for Adamas Trust, Inc.?
Adamas Trust, Inc. all-time high 200-day simple moving average is $397.11
What is ADAM 200-day simple moving average year-to-date change?
Adamas Trust, Inc. 200-day simple moving average has changed by +$0.27 (+4.26%) since the beginning of the year
What is Adamas Trust, Inc. 200-day SMA year-on-year change?
Over the past year, ADAM 200-day simple moving average has changed by -$0.26 (-3.83%)
What is Adamas Trust, Inc. 50-day simple moving average?
The current 50-day SMA of ADAM is $7.01
What is the all-time high 50-day SMA for Adamas Trust, Inc.?
Adamas Trust, Inc. all-time high 50-day simple moving average is $429.57
What is ADAM 50-day simple moving average year-to-date change?
Adamas Trust, Inc. 50-day simple moving average has changed by +$1.09 (+18.43%) since the beginning of the year
What is Adamas Trust, Inc. 50-day SMA year-on-year change?
Over the past year, ADAM 50-day simple moving average has changed by +$0.66 (+10.47%)