200-Day SMA:
$6.77+$0.00(+0.03%)Summary
- As of today, ADAM stock 200-day simple moving average is $6.77, with the most recent change of +$0.00 (+0.03%) on December 16, 2025.
- Over the past year, ADAM stock 200-day SMA has increased by +$0.43 (+6.85%).
- ADAM stock 200-day SMA is now -98.29% below its all-time high of $397.11.
Performance
ADAM Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$7.07+$0.01(+0.14%)Summary
- As of today, ADAM 50-day simple moving average is $7.07, with the most recent change of +$0.01 (+0.14%) on December 16, 2025.
- Over the past year, ADAM 50-day SMA has increased by +$1.20 (+20.40%).
- ADAM 50-day SMA is now -98.35% below its all-time high of $429.57.
Performance
ADAM 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
ADAM Moving Average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| 1D1 Day | +0.0% | +0.1% | +2.7% |
| 1M1 Month | +1.4% | +0.9% | +6.6% |
| 3M3 Months | +4.4% | +2.0% | +2.4% |
| 6M6 Months | +9.0% | +12.1% | +12.7% |
| YTDYTD | +7.8% | +19.3% | +23.7% |
| 1Y1 Year | +6.8% | +20.4% | +17.6% |
| 5Y5 Years | -35.6% | -43.6% | -49.4% |
ADAM Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $6.77 | at high | $6.68 | +1.4% |
| 3M | 3-Month | $6.77 | at high | $6.49 | +4.4% |
| 6M | 6-Month | $6.77 | at high | $6.21 | +9.0% |
| 1Y | 1-Year | $6.77 | at high | $6.11 | +10.8% |
| 3Y | 3-Year | $11.75 | -42.4% | $6.11 | +10.8% |
| 5Y | 5-Year | $17.60 | -61.5% | $6.11 | +10.8% |
| All-Time | All-Time | $397.11 | -98.3% | $6.11 | +10.8% |
ADAM Moving Average History
| Date | Value |
|---|---|
| 2025 | $6.77(+7.8%) |
| 2024 | $6.28(-32.3%) |
| 2023 | $9.27(-20.0%) |
| 2022 | $11.59(-33.2%) |
| 2021 | $17.35(+66.1%) |
| 2020 | $10.45(-57.7%) |
| 2019 | $24.69(+0.9%) |
| 2018 | $24.48(-2.4%) |
| 2017 | $25.09(+5.1%) |
| 2016 | $23.87(-12.9%) |
| 2015 | $27.40(-11.8%) |
| Date | Value |
|---|---|
| 2014 | $31.06(+15.8%) |
| 2013 | $26.83(-0.7%) |
| 2012 | $27.02(-3.9%) |
| 2011 | $28.11(+3.6%) |
| 2010 | $27.12(+18.9%) |
| 2009 | $22.81(+40.7%) |
| 2008 | $16.21(-71.6%) |
| 2007 | $57.10(-65.2%) |
| 2006 | $164.27(-49.8%) |
| 2005 | $327.48(-13.0%) |
| 2004 | $376.25 |
FAQ
- What is Adamas Trust, Inc. 200-day simple moving average?
- What is the all-time high 200-day SMA for Adamas Trust, Inc.?
- What is ADAM 200-day simple moving average year-to-date change?
- What is Adamas Trust, Inc. 200-day SMA year-on-year change?
- What is Adamas Trust, Inc. 50-day simple moving average?
- What is the all-time high 50-day SMA for Adamas Trust, Inc.?
- What is ADAM 50-day simple moving average year-to-date change?
- What is Adamas Trust, Inc. 50-day SMA year-on-year change?
What is Adamas Trust, Inc. 200-day simple moving average?
The current 200-day SMA of ADAM is $6.77
What is the all-time high 200-day SMA for Adamas Trust, Inc.?
Adamas Trust, Inc. all-time high 200-day simple moving average is $397.11
What is ADAM 200-day simple moving average year-to-date change?
Adamas Trust, Inc. 200-day simple moving average has changed by +$0.49 (+7.83%) since the beginning of the year
What is Adamas Trust, Inc. 200-day SMA year-on-year change?
Over the past year, ADAM 200-day simple moving average has changed by +$0.43 (+6.85%)
What is Adamas Trust, Inc. 50-day simple moving average?
The current 50-day SMA of ADAM is $7.07
What is the all-time high 50-day SMA for Adamas Trust, Inc.?
Adamas Trust, Inc. all-time high 50-day simple moving average is $429.57
What is ADAM 50-day simple moving average year-to-date change?
Adamas Trust, Inc. 50-day simple moving average has changed by +$1.15 (+19.34%) since the beginning of the year
What is Adamas Trust, Inc. 50-day SMA year-on-year change?
Over the past year, ADAM 50-day simple moving average has changed by +$1.20 (+20.40%)