Regular Market:
$7.33+$0.09(+1.17%)Summary
- As of today (September 17, 2025), ADAM stock price is $7.33, with a rise of +$0.09 (+1.17%) during the current trading session.
- Over the past year, ADAM stock price has increased by +$0.56 (+8.36%).
- ADAM stock price is now -98.39% below its all-time high of $453.60.
Performance
ADAM Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ADAM Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| todaytoday | +1.2% | -0.1% | -0.4% | +0.6% | +0.7% |
| 1 m1 month | +7.1% | +2.3% | +2.8% | +2.4% | +2.4% |
| 3 m3 months | +10.2% | +10.3% | +13.9% | +9.0% | +1.4% |
| 6 m6 months | +7.6% | +16.3% | +24.9% | +10.0% | +0.4% |
| ytdytd | +20.9% | +12.2% | +15.2% | +8.2% | +4.1% |
| 1 y1 year | +8.4% | +17.1% | +26.1% | +10.6% | -5.9% |
| 5 y5 years | -33.2% | +96.6% | +103.8% | +65.0% | +16.6% |
ADAM Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $7.49 | -2.2% | $6.79 | +7.9% |
| 3 m | 3-month | $7.49 | -2.2% | $6.16 | +18.9% |
| 6 m | 6-month | $7.49 | -2.2% | $5.01 | +46.2% |
| 1 y | 1-year | $7.49 | -2.2% | $5.01 | +46.2% |
| 3 y | 3-year | $12.96 | -43.5% | $5.01 | +46.2% |
| 5 y | 5-year | $19.72 | -62.9% | $5.01 | +46.2% |
| alltime | all time | $453.60 | -98.4% | $3.92 | +86.9% |
ADAM Price History
| Date | Value |
|---|---|
| 2025 | $7.33(+20.9%) |
| 2024 | $6.06(-29.0%) |
| 2023 | $8.53(-16.7%) |
| 2022 | $10.24(-31.2%) |
| 2021 | $14.88(+0.8%) |
| 2020 | $14.76(-40.8%) |
| 2019 | $24.92(+5.8%) |
| 2018 | $23.56(-4.5%) |
| 2017 | $24.68(-6.5%) |
| 2016 | $26.40(+23.8%) |
| 2015 | $21.32(-30.9%) |
| Date | Value |
|---|---|
| 2014 | $30.84(+10.3%) |
| 2013 | $27.96(+10.6%) |
| 2012 | $25.28(-12.3%) |
| 2011 | $28.84(+3.6%) |
| 2010 | $27.84(-3.2%) |
| 2009 | $28.76(+226.8%) |
| 2008 | $8.80(-74.4%) |
| 2007 | $34.40(-71.8%) |
| 2006 | $122.00(-53.9%) |
| 2005 | $264.80(-40.9%) |
| 2004 | $448.00 |
FAQ
- What is the price of Adamas Trust, Inc. stock today?
- What is the all time high price for Adamas Trust, Inc. stock?
- What is ADAM year-to-date return?
- What is ADAM year-on-year return?
What is the price of Adamas Trust, Inc. stock today?
The current price of ADAM is $7.33
What is the all time high price for Adamas Trust, Inc. stock?
Adamas Trust, Inc. stock all-time high price is $453.60
What is ADAM year-to-date return?
Adamas Trust, Inc. stock has returned +$1.26 (+20.87%) since the beginning of the year
What is ADAM year-on-year return?
Over the past year, Adamas Trust, Inc. stock has returned +$0.56 (+8.36%)