Regular Market:
$6.80-$0.03(-0.44%)Full Day:
$6.83-$0.10(-1.44%)Summary
- As of today, ADAM stock price is $6.80, with a fall of -$0.03 (-0.44%) during the most recent trading session on October 10, 2025.
- Over the past year, ADAM stock price has increased by +$1.25 (+22.52%).
- ADAM stock price is now -98.50% below its all-time high of $453.60.
Performance
ADAM Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ADAM Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| 1D1 Day | -0.4% | -2.7% | -3.6% | -1.9% | -1.1% |
| 1M1 Month | -6.0% | +0.3% | +1.4% | -0.0% | -2.8% |
| 3M3 Months | +1.2% | +4.3% | +7.6% | +1.9% | -2.2% |
| 6M6 Months | +27.8% | +24.4% | +35.5% | +14.9% | +6.0% |
| YTDYTD | +12.2% | +11.4% | +15.0% | +6.9% | +0.0% |
| 1Y1 Year | +22.5% | +13.4% | +21.4% | +7.1% | -5.4% |
| 5Y5 Years | -37.0% | +88.5% | +91.8% | +59.1% | +10.2% |
ADAM Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $7.52 | -9.6% | $6.76 | +0.6% |
| 3M | 3-Month | $7.52 | -9.6% | $6.16 | +10.4% |
| 6M | 6-Month | $7.52 | -9.6% | $5.08 | +33.9% |
| 1Y | 1-Year | $7.52 | -9.6% | $5.01 | +35.7% |
| 3Y | 3-Year | $12.96 | -47.5% | $5.01 | +35.7% |
| 5Y | 5-Year | $19.72 | -65.5% | $5.01 | +35.7% |
| All-Time | All-Time | $453.60 | -98.5% | $3.92 | +73.5% |
ADAM Price History
| Date | Value |
|---|---|
| 2025 | $6.80(+12.2%) |
| 2024 | $6.06(-29.0%) |
| 2023 | $8.53(-16.7%) |
| 2022 | $10.24(-31.2%) |
| 2021 | $14.88(+0.8%) |
| 2020 | $14.76(-40.8%) |
| 2019 | $24.92(+5.8%) |
| 2018 | $23.56(-4.5%) |
| 2017 | $24.68(-6.5%) |
| 2016 | $26.40(+23.8%) |
| 2015 | $21.32(-30.9%) |
| Date | Value |
|---|---|
| 2014 | $30.84(+10.3%) |
| 2013 | $27.96(+10.6%) |
| 2012 | $25.28(-12.3%) |
| 2011 | $28.84(+3.6%) |
| 2010 | $27.84(-3.2%) |
| 2009 | $28.76(+226.8%) |
| 2008 | $8.80(-74.4%) |
| 2007 | $34.40(-71.8%) |
| 2006 | $122.00(-53.9%) |
| 2005 | $264.80(-40.9%) |
| 2004 | $448.00 |
FAQ
- What is the price of Adamas Trust, Inc. stock today?
- What is the all-time high price for Adamas Trust, Inc. stock?
- What is ADAM year-to-date return?
- What is ADAM year-on-year return?
What is the price of Adamas Trust, Inc. stock today?
The current price of ADAM is $6.80
What is the all-time high price for Adamas Trust, Inc. stock?
Adamas Trust, Inc. stock all-time high price is $453.60
What is ADAM year-to-date return?
Adamas Trust, Inc. stock has returned +$0.74 (+12.21%) since the beginning of the year
What is ADAM year-on-year return?
Over the past year, Adamas Trust, Inc. stock has returned +$1.25 (+22.52%)