Regular Market:
$42.56-$0.72(-1.66%)Full Day:
$42.56+$0.56(+1.33%)Summary
- As of today (July 29, 2025), ACU stock price is $42.56, with a fall of -$0.72 (-1.66%) during the most recent trading session on July 28, 2025.
- Over the past year, ACU stock price has dropped by -$1.03 (-2.36%).
- ACU stock price is now -16.53% below its all-time high of $50.99.
Performance
ACU Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ACU Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLPXLP |
|---|---|---|---|---|---|
| todaytoday | -1.7% | 0.0% | +0.3% | -0.1% | -1.0% |
| 1 m1 month | +6.2% | +3.5% | +4.5% | +2.3% | +0.1% |
| 3 m3 months | +5.5% | +15.6% | +21.9% | +11.4% | +0.1% |
| 6 m6 months | +19.0% | +5.3% | +7.3% | -0.0% | +2.4% |
| ytdytd | +14.0% | +8.6% | +9.7% | +5.4% | +2.6% |
| 1 y1 year | -2.4% | +17.0% | +22.0% | +10.5% | +2.8% |
| 5 y5 years | +84.0% | +98.5% | +103.6% | +70.0% | +28.7% |
ACU Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $44.88 | -5.2% | $38.87 | +9.5% |
| 3 m | 3-month | $44.88 | -5.2% | $36.85 | +15.5% |
| 6 m | 6-month | $44.88 | -5.2% | $35.20 | +20.9% |
| 1 y | 1-year | $50.00 | -14.9% | $32.85 | +29.6% |
| 3 y | 3-year | $50.99 | -16.5% | $21.11 | +101.6% |
| 5 y | 5-year | $50.99 | -16.5% | $21.11 | +101.6% |
| alltime | all time | $50.99 | -16.5% | $0.81 | +5138.1% |
ACU Price History
| Date | Value |
|---|---|
| 2025 | $42.56(+14.0%) |
| 2024 | $37.33(-12.9%) |
| 2023 | $42.86(+95.7%) |
| 2022 | $21.90(-35.0%) |
| 2021 | $33.70(+11.8%) |
| 2020 | $30.13(+26.6%) |
| 2019 | $23.79(+66.9%) |
| 2018 | $14.25(-39.1%) |
| 2017 | $23.40(-8.5%) |
| 2016 | $25.57(+47.0%) |
| 2015 | $17.40(-13.0%) |
| 2014 | $19.99(+34.2%) |
| 2013 | $14.90(+35.0%) |
| 2012 | $11.04(+16.2%) |
| 2011 | $9.50(-0.2%) |
| 2010 | $9.52(+3.5%) |
| 2009 | $9.20(+30.5%) |
| 2008 | $7.05(-50.5%) |
| 2007 | $14.25(-1.1%) |
| 2006 | $14.41(+3.2%) |
| 2005 | $13.96(-11.1%) |
| 2004 | $15.70(+190.7%) |
| 2003 | $5.40(+43.6%) |
| Date | Value |
|---|---|
| 2002 | $3.76(-3.6%) |
| 2001 | $3.90(+38.7%) |
| 2000 | $2.81(+150.0%) |
| 1999 | $1.13(-50.0%) |
| 1998 | $2.25(-62.5%) |
| 1997 | $6.00(+9.1%) |
| 1996 | $5.50(+41.9%) |
| 1995 | $3.88(+19.2%) |
| 1994 | $3.25(-23.5%) |
| 1993 | $4.25(-26.1%) |
| 1992 | $5.75(-20.7%) |
| 1991 | $7.25(+38.1%) |
| 1990 | $5.25(+27.3%) |
| 1989 | $4.13(-31.3%) |
| 1988 | $6.00(+9.1%) |
| 1987 | $5.50(-33.3%) |
| 1986 | $8.25(-28.3%) |
| 1985 | $11.50(+17.9%) |
| 1984 | $9.75(-39.5%) |
| 1983 | $16.13(+11.7%) |
| 1982 | $14.44(+2.7%) |
| 1981 | $14.06(-15.3%) |
| 1980 | $16.59 |
FAQ
- What is the price of Acme United Corporation stock today?
- What is the all time high price for Acme United Corporation stock?
- When did Acme United Corporation stock split?
- What is ACU year-to-date return?
- What is ACU year-on-year return?
What is the price of Acme United Corporation stock today?
The current price of ACU is $42.56
What is the all time high price for Acme United Corporation stock?
Acme United Corporation stock all-time high price is $50.99
When did Acme United Corporation stock split?
ACU most recent stock split occurred on Jul 26, 1983
What is ACU year-to-date return?
Acme United Corporation stock has returned +$5.23 (+14.01%) since the beginning of the year
What is ACU year-on-year return?
Over the past year, Acme United Corporation stock has returned -$1.03 (-2.36%)