ACU logo

Acme United (ACU) stock Price

Regular Market:

$40.08-$0.54(-1.33%)
June 27, 2025 | session closed

Full Day:

$40.08-$1.42(-3.42%)
June 27, 2025 | after-hours session closed

Summary

  • As of today (June 29, 2025), ACU stock price is $40.08, with a fall of -$0.54 (-1.33%) during the most recent trading session on June 27, 2025.
  • Over the past year, ACU stock price has increased by +$5.52 (+15.97%).
  • ACU stock price is now -21.40% below its all-time high of $50.99.

Performance

ACU Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

ACU Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLPXLP
todaytoday-1.3%+0.5%+0.5%+1.0%+0.5%
1 m1 month+1.9%+4.3%+5.6%+3.5%-2.2%
3 m3 months-2.1%+8.4%+13.9%+3.6%-0.3%
6 m6 months+8.8%+3.4%+2.8%+1.9%+1.6%
ytdytd+7.4%+5.0%+5.0%+3.0%+2.5%
1 y1 year+16.0%+12.6%+13.5%+11.9%+4.7%
5 y5 years+95.8%+105.2%+107.8%+75.2%+41.0%

ACU Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$41.02-2.3%$37.13+8.0%
3 m3-month$43.27-7.4%$35.31+13.5%
6 m6-month$43.27-7.4%$34.35+16.7%
1 y1-year$50.00-19.8%$32.85+22.0%
3 y3-year$50.99-21.4%$21.11+89.9%
5 y5-year$50.99-21.4%$20.40+96.5%
alltimeall time$50.99-21.4%$0.81+4832.9%

ACU Price History

DateValue
2025
$40.08(+7.4%)
2024
$37.33(-12.9%)
2023
$42.86(+95.7%)
2022
$21.90(-35.0%)
2021
$33.70(+11.8%)
2020
$30.13(+26.6%)
2019
$23.79(+66.9%)
2018
$14.25(-39.1%)
2017
$23.40(-8.5%)
2016
$25.57(+47.0%)
2015
$17.40(-13.0%)
2014
$19.99(+34.2%)
2013
$14.90(+35.0%)
2012
$11.04(+16.2%)
2011
$9.50(-0.2%)
2010
$9.52(+3.5%)
2009
$9.20(+30.5%)
2008
$7.05(-50.5%)
2007
$14.25(-1.1%)
2006
$14.41(+3.2%)
2005
$13.96(-11.1%)
2004
$15.70(+190.7%)
2003
$5.40(+43.6%)
DateValue
2002
$3.76(-3.6%)
2001
$3.90(+38.7%)
2000
$2.81(+150.0%)
1999
$1.13(-50.0%)
1998
$2.25(-62.5%)
1997
$6.00(+9.1%)
1996
$5.50(+41.9%)
1995
$3.88(+19.2%)
1994
$3.25(-23.5%)
1993
$4.25(-26.1%)
1992
$5.75(-20.7%)
1991
$7.25(+38.1%)
1990
$5.25(+27.3%)
1989
$4.13(-31.3%)
1988
$6.00(+9.1%)
1987
$5.50(-33.3%)
1986
$8.25(-28.3%)
1985
$11.50(+17.9%)
1984
$9.75(-39.5%)
1983
$16.13(+11.7%)
1982
$14.44(+2.7%)
1981
$14.06(-15.3%)
1980
$16.59

FAQ

  • What is the price of Acme United stock today?
  • What is the all time high price for Acme United stock?
  • When did Acme United stock split?
  • What is ACU year-to-date return?
  • What is ACU year-on-year return?

What is the price of Acme United stock today?

The current price of ACU is $40.08

What is the all time high price for Acme United stock?

Acme United stock all-time high price is $50.99

When did Acme United stock split?

ACU most recent stock split occurred on Jul 26, 1983

What is ACU year-to-date return?

Acme United stock has returned +$2.75 (+7.37%) since the beginning of the year

What is ACU year-on-year return?

Over the past year, Acme United stock has returned +$5.52 (+15.97%)
On this page