ACU logo

Acme United Corporation (ACU) stock Price

Regular Market:

$42.56-$0.72(-1.66%)
July 28, 2025 | session closed

Full Day:

$42.56+$0.56(+1.33%)
July 28, 2025 | after-hours session closed

Summary

  • As of today (July 29, 2025), ACU stock price is $42.56, with a fall of -$0.72 (-1.66%) during the most recent trading session on July 28, 2025.
  • Over the past year, ACU stock price has dropped by -$1.03 (-2.36%).
  • ACU stock price is now -16.53% below its all-time high of $50.99.

Performance

ACU Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

ACU Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLPXLP
todaytoday-1.7%0.0%+0.3%-0.1%-1.0%
1 m1 month+6.2%+3.5%+4.5%+2.3%+0.1%
3 m3 months+5.5%+15.6%+21.9%+11.4%+0.1%
6 m6 months+19.0%+5.3%+7.3%-0.0%+2.4%
ytdytd+14.0%+8.6%+9.7%+5.4%+2.6%
1 y1 year-2.4%+17.0%+22.0%+10.5%+2.8%
5 y5 years+84.0%+98.5%+103.6%+70.0%+28.7%

ACU Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$44.88-5.2%$38.87+9.5%
3 m3-month$44.88-5.2%$36.85+15.5%
6 m6-month$44.88-5.2%$35.20+20.9%
1 y1-year$50.00-14.9%$32.85+29.6%
3 y3-year$50.99-16.5%$21.11+101.6%
5 y5-year$50.99-16.5%$21.11+101.6%
alltimeall time$50.99-16.5%$0.81+5138.1%

ACU Price History

DateValue
2025
$42.56(+14.0%)
2024
$37.33(-12.9%)
2023
$42.86(+95.7%)
2022
$21.90(-35.0%)
2021
$33.70(+11.8%)
2020
$30.13(+26.6%)
2019
$23.79(+66.9%)
2018
$14.25(-39.1%)
2017
$23.40(-8.5%)
2016
$25.57(+47.0%)
2015
$17.40(-13.0%)
2014
$19.99(+34.2%)
2013
$14.90(+35.0%)
2012
$11.04(+16.2%)
2011
$9.50(-0.2%)
2010
$9.52(+3.5%)
2009
$9.20(+30.5%)
2008
$7.05(-50.5%)
2007
$14.25(-1.1%)
2006
$14.41(+3.2%)
2005
$13.96(-11.1%)
2004
$15.70(+190.7%)
2003
$5.40(+43.6%)
DateValue
2002
$3.76(-3.6%)
2001
$3.90(+38.7%)
2000
$2.81(+150.0%)
1999
$1.13(-50.0%)
1998
$2.25(-62.5%)
1997
$6.00(+9.1%)
1996
$5.50(+41.9%)
1995
$3.88(+19.2%)
1994
$3.25(-23.5%)
1993
$4.25(-26.1%)
1992
$5.75(-20.7%)
1991
$7.25(+38.1%)
1990
$5.25(+27.3%)
1989
$4.13(-31.3%)
1988
$6.00(+9.1%)
1987
$5.50(-33.3%)
1986
$8.25(-28.3%)
1985
$11.50(+17.9%)
1984
$9.75(-39.5%)
1983
$16.13(+11.7%)
1982
$14.44(+2.7%)
1981
$14.06(-15.3%)
1980
$16.59

FAQ

  • What is the price of Acme United Corporation stock today?
  • What is the all time high price for Acme United Corporation stock?
  • When did Acme United Corporation stock split?
  • What is ACU year-to-date return?
  • What is ACU year-on-year return?

What is the price of Acme United Corporation stock today?

The current price of ACU is $42.56

What is the all time high price for Acme United Corporation stock?

Acme United Corporation stock all-time high price is $50.99

When did Acme United Corporation stock split?

ACU most recent stock split occurred on Jul 26, 1983

What is ACU year-to-date return?

Acme United Corporation stock has returned +$5.23 (+14.01%) since the beginning of the year

What is ACU year-on-year return?

Over the past year, Acme United Corporation stock has returned -$1.03 (-2.36%)
On this page