Regular Market:
$40.71-$0.58(-1.40%)Full Day:
$40.71-$0.58(-1.40%)Summary
- As of today (September 18, 2025), ACU stock price is $40.71, with a fall of -$0.58 (-1.40%) during the most recent trading session on September 17, 2025.
- Over the past year, ACU stock price has dropped by -$2.52 (-5.83%).
- ACU stock price is now -20.16% below its all-time high of $50.99.
Performance
ACU Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ACU Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLPXLP |
|---|---|---|---|---|---|
| todaytoday | -1.4% | -0.0% | -0.2% | +0.6% | +0.6% |
| 1 m1 month | -0.5% | +2.4% | +3.0% | +2.4% | -2.2% |
| 3 m3 months | +9.5% | +10.4% | +14.1% | +9.0% | -0.4% |
| 6 m6 months | +1.2% | +16.4% | +25.1% | +10.0% | -0.5% |
| ytdytd | +9.1% | +12.3% | +15.4% | +8.2% | +2.1% |
| 1 y1 year | -5.8% | +17.2% | +26.4% | +10.6% | -3.9% |
| 5 y5 years | +81.3% | +96.8% | +104.2% | +65.0% | +24.8% |
ACU Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $45.25 | -10.0% | $38.76 | +5.0% |
| 3 m | 3-month | $45.25 | -10.0% | $37.13 | +9.6% |
| 6 m | 6-month | $45.25 | -10.0% | $35.31 | +15.3% |
| 1 y | 1-year | $45.42 | -10.4% | $34.35 | +18.5% |
| 3 y | 3-year | $50.99 | -20.2% | $21.11 | +92.8% |
| 5 y | 5-year | $50.99 | -20.2% | $21.11 | +92.8% |
| alltime | all time | $50.99 | -20.2% | $0.81 | +4910.5% |
ACU Price History
| Date | Value |
|---|---|
| 2025 | $40.71(+9.1%) |
| 2024 | $37.33(-12.9%) |
| 2023 | $42.86(+95.7%) |
| 2022 | $21.90(-35.0%) |
| 2021 | $33.70(+11.8%) |
| 2020 | $30.13(+26.6%) |
| 2019 | $23.79(+66.9%) |
| 2018 | $14.25(-39.1%) |
| 2017 | $23.40(-8.5%) |
| 2016 | $25.57(+47.0%) |
| 2015 | $17.40(-13.0%) |
| 2014 | $19.99(+34.2%) |
| 2013 | $14.90(+35.0%) |
| 2012 | $11.04(+16.2%) |
| 2011 | $9.50(-0.2%) |
| 2010 | $9.52(+3.5%) |
| 2009 | $9.20(+30.5%) |
| 2008 | $7.05(-50.5%) |
| 2007 | $14.25(-1.1%) |
| 2006 | $14.41(+3.2%) |
| 2005 | $13.96(-11.1%) |
| 2004 | $15.70(+190.7%) |
| 2003 | $5.40(+43.6%) |
| Date | Value |
|---|---|
| 2002 | $3.76(-3.6%) |
| 2001 | $3.90(+38.7%) |
| 2000 | $2.81(+150.0%) |
| 1999 | $1.13(-50.0%) |
| 1998 | $2.25(-62.5%) |
| 1997 | $6.00(+9.1%) |
| 1996 | $5.50(+41.9%) |
| 1995 | $3.88(+19.2%) |
| 1994 | $3.25(-23.5%) |
| 1993 | $4.25(-26.1%) |
| 1992 | $5.75(-20.7%) |
| 1991 | $7.25(+38.1%) |
| 1990 | $5.25(+27.3%) |
| 1989 | $4.13(-31.3%) |
| 1988 | $6.00(+9.1%) |
| 1987 | $5.50(-33.3%) |
| 1986 | $8.25(-28.3%) |
| 1985 | $11.50(+17.9%) |
| 1984 | $9.75(-39.5%) |
| 1983 | $16.13(+11.7%) |
| 1982 | $14.44(+2.7%) |
| 1981 | $14.06(-15.3%) |
| 1980 | $16.59 |
FAQ
- What is the price of Acme United Corporation stock today?
- What is the all time high price for Acme United Corporation stock?
- When did Acme United Corporation stock split?
- What is ACU year-to-date return?
- What is ACU year-on-year return?
What is the price of Acme United Corporation stock today?
The current price of ACU is $40.71
What is the all time high price for Acme United Corporation stock?
Acme United Corporation stock all-time high price is $50.99
When did Acme United Corporation stock split?
ACU most recent stock split occurred on Jul 26, 1983
What is ACU year-to-date return?
Acme United Corporation stock has returned +$3.38 (+9.05%) since the beginning of the year
What is ACU year-on-year return?
Over the past year, Acme United Corporation stock has returned -$2.52 (-5.83%)