Price (After-hours)
$37.31
-$0.52-1.37%
Fri, 07 Mar 2025 21:07:48 GMT
Summary
- As of March 9, 2025, ACU stock price is $37.31, with a fall of -$0.52 (-1.37%) during the most recent trading day.
- Over the past year, ACU stock price has dropped by -$2.58 (-6.47%).
- ACU stock price is now -26.26% below its all-time high of $50.60.
Performance
ACU Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
Related metrics
ACU Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLPXLP |
|---|---|---|---|---|---|
| todaytoday | -1.4% | +0.6% | +0.7% | +0.5% | +0.3% |
| 1 m1 month | -1.0% | -4.2% | -6.8% | -3.4% | +4.3% |
| 3 m3 months | -16.1% | -5.3% | -8.4% | -4.1% | +0.6% |
| 6 m6 months | -13.2% | +6.7% | +9.0% | +6.1% | -0.1% |
| ytdytd | -0.1% | -1.9% | -5.8% | +0.6% | +4.9% |
| 1 y1 year | -6.5% | +11.9% | +11.8% | +10.3% | +9.9% |
| 5 y5 years | +59.6% | +94.1% | +112.2% | +65.5% | +34.6% |
ACU Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -6.7% | $36.64 | +1.8% | |
| 3 m | 3-month | $44.48 | -16.1% | $34.47 | +8.2% |
| 6 m | 6-month | $44.51 | -16.2% | $34.47 | +8.2% |
| 1 y | 1-year | $47.43 | -21.3% | $30.00 | +24.4% |
| 3 y | 3-year | $50.60 | -26.3% | $21.57 | +73.0% |
| 5 y | 5-year | $50.60 | -26.3% | $17.78 | +109.8% |
| alltime | all time | $50.60 | -26.3% | $0.94 | +3879.7% |
Acme United Stock Price History
| Date | Value |
|---|---|
| 2025 | $37.31(-0.1%) |
| 2024 | $37.33(-13.0%) |
| 2023 | $42.90(+95.9%) |
| 2022 | $21.90(-35.0%) |
| 2021 | $33.70(+11.8%) |
| 2020 | $30.13(+26.6%) |
| 2019 | $23.79(+66.9%) |
| 2018 | $14.25(-39.1%) |
| 2017 | $23.40(-8.5%) |
| 2016 | $25.57(+47.0%) |
| 2015 | $17.40(-13.0%) |
| 2014 | $19.99(+34.2%) |
| 2013 | $14.90(+35.0%) |
| 2012 | $11.04(+16.2%) |
| 2011 | $9.50(-0.2%) |
| 2010 | $9.52(+3.5%) |
| 2009 | $9.20(+30.5%) |
| 2008 | $7.05(-50.5%) |
| 2007 | $14.25(-1.1%) |
| 2006 | $14.41(+3.2%) |
| 2005 | $13.96(-11.1%) |
| 2004 | $15.70(+190.7%) |
| 2003 | $5.40(+43.6%) |
| Date | Value |
|---|---|
| 2002 | $3.76(-3.6%) |
| 2001 | $3.90(+38.7%) |
| 2000 | $2.81(+150.0%) |
| 1999 | $1.13(-50.0%) |
| 1998 | $2.25(-62.5%) |
| 1997 | $6.00(+9.1%) |
| 1996 | $5.50(+41.9%) |
| 1995 | $3.88(+19.2%) |
| 1994 | $3.25(-23.5%) |
| 1993 | $4.25(-26.1%) |
| 1992 | $5.75(-20.7%) |
| 1991 | $7.25(+38.1%) |
| 1990 | $5.25(+27.3%) |
| 1989 | $4.13(-31.3%) |
| 1988 | $6.00(+9.1%) |
| 1987 | $5.50(-33.3%) |
| 1986 | $8.25(-28.3%) |
| 1985 | $11.50(+17.9%) |
| 1984 | $9.75(-39.5%) |
| 1983 | $16.13(+11.7%) |
| 1982 | $14.44(+2.7%) |
| 1981 | $14.06(-15.3%) |
| 1980 | $16.59 |
FAQ
- What is the price of Acme United stock today?
- What is the all time high price for Acme United stock?
- When did Acme United stock split?
- What is ACU year-to-date return?
- What is ACU year-on-year return?
What is the price of Acme United stock today?
The current price of ACU is $37.31
What is the all time high price for Acme United stock?
Acme United stock all-time high price is $50.60
When did Acme United stock split?
ACU most recent stock split occurred on Jul 26, 1983
What is ACU year-to-date return?
Acme United stock has returned -$0.02 (-0.05%) since the beginning of the year
What is ACU year-on-year return?
Over the past year, Acme United stock has returned -$2.58 (-6.47%)