ACHC logo

ACHC stock Moving Average

200-Day SMA:

$37.66-$0.27(-0.72%)
July 3, 2025

Summary

  • As of today (July 7, 2025), ACHC stock 200-day simple moving average is $37.66, with the most recent change of -$0.27 (-0.72%) on July 3, 2025.
  • Over the past year, ACHC stock 200-day SMA has dropped by -$37.09 (-49.62%).
  • ACHC stock 200-day SMA is now -52.81% below its all-time high of $79.81.

Performance

ACHC Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherACHCtechnical indicators

50-Day SMA:

$22.95+$0.06(+0.24%)
July 3, 2025

Summary

  • As of today (July 7, 2025), ACHC 50-day simple moving average is $22.95, with the most recent change of +$0.06 (+0.24%) on July 3, 2025.
  • Over the past year, ACHC 50-day SMA has dropped by -$45.45 (-66.45%).
  • ACHC 50-day SMA is now -72.68% below its all-time high of $84.00.

Performance

ACHC 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherACHCtechnical indicators

ACHC Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday-0.7%+0.2%+0.7%
1 m1 month-13.4%-8.4%+4.1%
3 m3 months-28.2%-36.3%-17.7%
6 m6 months-39.9%-44.7%-47.3%
ytdytd-40.2%-45.2%-41.1%
1 y1 year-49.6%-66.5%-65.0%
5 y5 years+32.4%-12.4%-8.6%

ACHC Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$43.48-13.4%$37.66at low
3 m3-month$52.45-28.2%$37.66at low
6 m6-month$62.66-39.9%$37.66at low
1 y1-year$74.80-49.6%$37.66at low
3 y3-year$79.81-52.8%$37.66at low
5 y5-year$79.81-52.8%$27.68+36.0%
alltimeall time$79.81-52.8%$1.30+2803.8%

ACHC Moving average History

DateValue
2025
$37.66(-40.2%)
2024
$63.02(-14.2%)
2023
$73.49(-4.3%)
2022
$76.79(+24.7%)
2021
$61.59(+101.3%)
2020
$30.60(-2.2%)
2019
$31.29(-18.6%)
2018
$38.44(-9.6%)
2017
$42.53(-15.0%)
2016
$50.04(-29.9%)
2015
$71.42(+42.5%)
2014
$50.12(+34.6%)
2013
$37.23(+95.3%)
2012
$19.06(+87.2%)
2011
$10.19(+95.3%)
2010
$5.22(+8.0%)
DateValue
2009
$4.83(-47.0%)
2008
$9.11(-23.2%)
2007
$11.86(+35.6%)
2006
$8.74(-7.0%)
2005
$9.40(+95.8%)
2004
$4.80(+34.4%)
2003
$3.57(+33.9%)
2002
$2.67(+80.8%)
2001
$1.48(-61.1%)
2000
$3.80(-4.4%)
1999
$3.97(-31.6%)
1998
$5.81(-47.8%)
1997
$11.12(-65.1%)
1996
$31.84(+24.3%)
1995
$25.61(+1.4%)
1994
$25.27

FAQ

  • What is Acadia Healthcare Company, Inc. 200-day simple moving average?
  • What is the all time high 200-day SMA for Acadia Healthcare Company, Inc.?
  • What is ACHC 200-day simple moving average year-to-date change?
  • What is Acadia Healthcare Company, Inc. 200-day SMA year-on-year change?
  • What is Acadia Healthcare Company, Inc. 50-day simple moving average?
  • What is the all time high 50-day SMA for Acadia Healthcare Company, Inc.?
  • What is ACHC 50-day simple moving average year-to-date change?
  • What is Acadia Healthcare Company, Inc. 50-day SMA year-on-year change?

What is Acadia Healthcare Company, Inc. 200-day simple moving average?

The current 200-day SMA of ACHC is $37.66

What is the all time high 200-day SMA for Acadia Healthcare Company, Inc.?

Acadia Healthcare Company, Inc. all-time high 200-day simple moving average is $79.81

What is ACHC 200-day simple moving average year-to-date change?

Acadia Healthcare Company, Inc. 200-day simple moving average has changed by -$25.36 (-40.24%) since the beginning of the year

What is Acadia Healthcare Company, Inc. 200-day SMA year-on-year change?

Over the past year, ACHC 200-day simple moving average has changed by -$37.09 (-49.62%)

What is Acadia Healthcare Company, Inc. 50-day simple moving average?

The current 50-day SMA of ACHC is $22.95

What is the all time high 50-day SMA for Acadia Healthcare Company, Inc.?

Acadia Healthcare Company, Inc. all-time high 50-day simple moving average is $84.00

What is ACHC 50-day simple moving average year-to-date change?

Acadia Healthcare Company, Inc. 50-day simple moving average has changed by -$18.96 (-45.24%) since the beginning of the year

What is Acadia Healthcare Company, Inc. 50-day SMA year-on-year change?

Over the past year, ACHC 50-day simple moving average has changed by -$45.45 (-66.45%)
On this page