ACHC logo

ACHC stock Moving Average

200-Day SMA:

$34.12-$0.17(-0.49%)
July 25, 2025

Summary

  • As of today (July 27, 2025), ACHC stock 200-day simple moving average is $34.12, with the most recent change of -$0.17 (-0.49%) on July 25, 2025.
  • Over the past year, ACHC stock 200-day SMA has dropped by -$40.37 (-54.19%).
  • ACHC stock 200-day SMA is now -57.25% below its all-time high of $79.81.

Performance

ACHC Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherACHCtechnical indicators

50-Day SMA:

$22.85-$0.09(-0.41%)
July 25, 2025

Summary

  • As of today (July 27, 2025), ACHC 50-day simple moving average is $22.85, with the most recent change of -$0.09 (-0.41%) on July 25, 2025.
  • Over the past year, ACHC 50-day SMA has dropped by -$44.18 (-65.91%).
  • ACHC 50-day SMA is now -72.80% below its all-time high of $84.00.

Performance

ACHC 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherACHCtechnical indicators

ACHC Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday-0.5%-0.4%+2.4%
1 m1 month-13.1%-0.8%+6.3%
3 m3 months-30.7%-24.6%+0.5%
6 m6 months-43.7%-44.2%-49.6%
ytdytd-45.9%-45.5%-43.9%
1 y1 year-54.2%-65.9%-65.8%
5 y5 years+21.3%-15.2%-23.0%

ACHC Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$39.28-13.1%$34.12at low
3 m3-month$49.27-30.7%$34.12at low
6 m6-month$60.57-43.7%$34.12at low
1 y1-year$74.80-54.4%$34.12at low
3 y3-year$79.81-57.3%$34.12at low
5 y5-year$79.81-57.3%$27.68+23.3%
alltimeall time$79.81-57.3%$1.30+2531.1%

ACHC Moving average History

DateValue
2025
$34.12(-45.8%)
2024
$63.02(-14.2%)
2023
$73.49(-4.3%)
2022
$76.79(+24.7%)
2021
$61.59(+101.3%)
2020
$30.60(-2.2%)
2019
$31.29(-18.6%)
2018
$38.44(-9.6%)
2017
$42.53(-15.0%)
2016
$50.04(-29.9%)
2015
$71.42(+42.5%)
2014
$50.12(+34.6%)
2013
$37.23(+95.3%)
2012
$19.06(+87.2%)
2011
$10.19(+95.3%)
2010
$5.22(+8.0%)
DateValue
2009
$4.83(-47.0%)
2008
$9.11(-23.2%)
2007
$11.86(+35.6%)
2006
$8.74(-7.0%)
2005
$9.40(+95.8%)
2004
$4.80(+34.4%)
2003
$3.57(+33.9%)
2002
$2.67(+80.8%)
2001
$1.48(-61.1%)
2000
$3.80(-4.4%)
1999
$3.97(-31.6%)
1998
$5.81(-47.8%)
1997
$11.12(-65.1%)
1996
$31.84(+24.3%)
1995
$25.61(+1.4%)
1994
$25.27

FAQ

  • What is Acadia Healthcare Company, Inc. 200-day simple moving average?
  • What is the all time high 200-day SMA for Acadia Healthcare Company, Inc.?
  • What is ACHC 200-day simple moving average year-to-date change?
  • What is Acadia Healthcare Company, Inc. 200-day SMA year-on-year change?
  • What is Acadia Healthcare Company, Inc. 50-day simple moving average?
  • What is the all time high 50-day SMA for Acadia Healthcare Company, Inc.?
  • What is ACHC 50-day simple moving average year-to-date change?
  • What is Acadia Healthcare Company, Inc. 50-day SMA year-on-year change?

What is Acadia Healthcare Company, Inc. 200-day simple moving average?

The current 200-day SMA of ACHC is $34.12

What is the all time high 200-day SMA for Acadia Healthcare Company, Inc.?

Acadia Healthcare Company, Inc. all-time high 200-day simple moving average is $79.81

What is ACHC 200-day simple moving average year-to-date change?

Acadia Healthcare Company, Inc. 200-day simple moving average has changed by -$28.89 (-45.85%) since the beginning of the year

What is Acadia Healthcare Company, Inc. 200-day SMA year-on-year change?

Over the past year, ACHC 200-day simple moving average has changed by -$40.37 (-54.19%)

What is Acadia Healthcare Company, Inc. 50-day simple moving average?

The current 50-day SMA of ACHC is $22.85

What is the all time high 50-day SMA for Acadia Healthcare Company, Inc.?

Acadia Healthcare Company, Inc. all-time high 50-day simple moving average is $84.00

What is ACHC 50-day simple moving average year-to-date change?

Acadia Healthcare Company, Inc. 50-day simple moving average has changed by -$19.06 (-45.47%) since the beginning of the year

What is Acadia Healthcare Company, Inc. 50-day SMA year-on-year change?

Over the past year, ACHC 50-day simple moving average has changed by -$44.18 (-65.91%)
On this page