ACHC 200-day SMA
$61.04
-$0.16-0.26%
21 January 2025
ACHC 50-day SMA
$40.82
+$0.04+0.09%
21 January 2025
Summary:
As of January 22, 2025, ACHC stock 200-day simple moving average is $61.04, with a fall of -$0.16 (-0.26%) during the most recent trading day. Over the past year, it has dropped by -$13.26 (-17.84%). ACHC stock 200-day SMA is now -23.52% below its all-time high of $79.81.ACHC Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
ACHC Moving Average Performance
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice | TTM Dividend yieldTTM Dividend yield |
|---|---|---|---|---|
| todaytoday | -0.3% | +0.1% | -0.4% | - |
| 1 m1 month | -5.0% | -7.4% | +12.5% | - |
| 3 m3 months | -16.3% | -41.5% | -16.5% | - |
| 6 m6 months | -18.1% | -39.4% | -33.6% | - |
| ytdytd | -3.1% | -2.6% | +9.3% | - |
| 1 y1 year | -17.8% | -46.8% | -49.1% | - |
| 5 y5 years | +93.6% | +25.8% | +32.7% | - |
ACHC Moving Average High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $64.26 | -5.0% | $61.04 | at low |
| 3 m | 3-month | $73.10 | -16.5% | $61.04 | at low |
| 6 m | 6-month | $74.80 | -18.4% | $61.04 | at low |
| 1 y | 1-year | $76.80 | -20.5% | $61.04 | at low |
| 3 y | 3-year | $79.81 | -23.5% | $60.45 | +1.0% |
| 5 y | 5-year | $79.81 | -23.5% | $27.68 | +120.5% |
| alltime | all time | $79.81 | -23.5% | $1.30 | +4606.3% |
Acadia Healthcare Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $61.04(-3.1%) |
| 2024 | $63.02(-14.2%) |
| 2023 | $73.49(-4.3%) |
| 2022 | $76.79(+24.7%) |
| 2021 | $61.59(+101.3%) |
| 2020 | $30.60(-2.2%) |
| 2019 | $31.29(-18.6%) |
| 2018 | $38.44(-9.6%) |
| 2017 | $42.53(-15.0%) |
| 2016 | $50.04(-29.9%) |
| 2015 | $71.42(+42.5%) |
| 2014 | $50.12(+34.6%) |
| 2013 | $37.23(+95.3%) |
| 2012 | $19.06(+87.2%) |
| 2011 | $10.19(+95.3%) |
| 2010 | $5.22(+8.0%) |
| Date | Value |
|---|---|
| 2009 | $4.83(-47.0%) |
| 2008 | $9.11(-23.2%) |
| 2007 | $11.86(+35.6%) |
| 2006 | $8.74(-7.0%) |
| 2005 | $9.40(+95.8%) |
| 2004 | $4.80(+34.4%) |
| 2003 | $3.57(+33.9%) |
| 2002 | $2.67(+80.8%) |
| 2001 | $1.48(-61.1%) |
| 2000 | $3.80(-4.4%) |
| 1999 | $3.97(-31.6%) |
| 1998 | $5.81(-47.8%) |
| 1997 | $11.12(-65.1%) |
| 1996 | $31.84(+24.3%) |
| 1995 | $25.61(+1.4%) |
| 1994 | $25.27 |
FAQ
- What is Acadia Healthcare 200-day simple moving average?
- What is the all time high 200-day SMA for Acadia Healthcare?
- What is ACHC 200-day simple moving average year-to-date change?
- What is Acadia Healthcare 200-day SMA year-on-year change?
What is Acadia Healthcare 200-day simple moving average?
The current 200-day SMA of ACHC is $61.04
What is the all time high 200-day SMA for Acadia Healthcare?
Acadia Healthcare all-time high 200-day simple moving average is $79.81
What is ACHC 200-day simple moving average year-to-date change?
Acadia Healthcare 200-day simple moving average has changed by -$1.98 (-3.14%) since the beginning of the year
What is Acadia Healthcare 200-day SMA year-on-year change?
Over the past year, ACHC 200-day simple moving average has changed by -$13.26 (-17.84%)