Regular Market:
$23.51-$1.69(-6.71%)Full Day:
$23.68-$0.36(-1.49%)Summary
- As of today (May 22, 2025), ACHC stock price is $23.51, with a fall of -$1.69 (-6.71%) during the most recent trading session on May 21, 2025.
- Over the past year, ACHC stock price has dropped by -$42.76 (-64.52%).
- ACHC stock price is now -73.83% below its all-time high of $89.85.
Performance
ACHC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ACHC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLVXLV |
|---|---|---|---|---|---|
| todaytoday | -6.7% | -1.6% | -1.4% | -1.9% | -2.3% |
| 1 m1 month | +14.1% | +10.5% | +15.8% | +6.8% | -2.6% |
| 3 m3 months | -40.7% | -2.8% | -3.3% | -3.6% | -10.1% |
| 6 m6 months | -38.5% | -2.1% | -0.7% | -5.5% | -8.7% |
| ytdytd | -40.7% | -0.6% | -2.3% | -1.6% | -4.3% |
| 1 y1 year | -64.5% | +10.1% | +12.3% | +5.5% | -10.2% |
| 5 y5 years | -14.6% | +97.8% | +102.4% | +71.1% | +32.1% |
ACHC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $28.48 | -17.4% | $20.36 | +15.5% |
| 3 m | 3-month | $42.85 | -45.1% | $20.36 | +15.5% |
| 6 m | 6-month | $47.08 | -50.1% | $20.36 | +15.5% |
| 1 y | 1-year | $82.41 | -71.5% | $20.36 | +15.5% |
| 3 y | 3-year | $89.85 | -73.8% | $20.36 | +15.5% |
| 5 y | 5-year | $89.85 | -73.8% | $20.36 | +15.5% |
| alltime | all time | $89.85 | -73.8% | $0.25 | +9304.0% |
ACHC Price History
| Date | Value |
|---|---|
| 2025 | $23.51(-40.7%) |
| 2024 | $39.65(-49.0%) |
| 2023 | $77.76(-5.5%) |
| 2022 | $82.32(+35.6%) |
| 2021 | $60.70(+20.8%) |
| 2020 | $50.26(+51.3%) |
| 2019 | $33.22(+29.2%) |
| 2018 | $25.71(-21.2%) |
| 2017 | $32.63(-1.4%) |
| 2016 | $33.10(-47.0%) |
| 2015 | $62.46(+2.0%) |
| 2014 | $61.21(+29.3%) |
| 2013 | $47.33(+102.7%) |
| 2012 | $23.35(+134.2%) |
| 2011 | $9.97(+49.3%) |
| 2010 | $6.68(+47.8%) |
| Date | Value |
|---|---|
| 2009 | $4.52(-16.3%) |
| 2008 | $5.40(-55.0%) |
| 2007 | $12.00(-5.7%) |
| 2006 | $12.72(+52.9%) |
| 2005 | $8.32(+44.4%) |
| 2004 | $5.76(+3.6%) |
| 2003 | $5.56(+69.5%) |
| 2002 | $3.28(+121.6%) |
| 2001 | $1.48(+196.0%) |
| 2000 | $0.50(-83.3%) |
| 1999 | $3.00(-45.5%) |
| 1998 | $5.50(-33.3%) |
| 1997 | $8.25(-57.7%) |
| 1996 | $19.50(-11.4%) |
| 1995 | $22.00(-8.3%) |
| 1994 | $24.00 |
FAQ
- What is the price of Acadia Healthcare stock today?
- What is the all time high price for Acadia Healthcare stock?
- When did Acadia Healthcare stock split?
- What is ACHC year-to-date return?
- What is ACHC year-on-year return?
What is the price of Acadia Healthcare stock today?
The current price of ACHC is $23.51
What is the all time high price for Acadia Healthcare stock?
Acadia Healthcare stock all-time high price is $89.85
When did Acadia Healthcare stock split?
ACHC most recent stock split occurred on Nov 1, 2011
What is ACHC year-to-date return?
Acadia Healthcare stock has returned -$16.14 (-40.71%) since the beginning of the year
What is ACHC year-on-year return?
Over the past year, Acadia Healthcare stock has returned -$42.76 (-64.52%)