Regular Market:
$24.16-$0.57(-2.32%)Full Day:
$24.49+$0.24(+0.99%)Summary
- As of today, ACHC stock price is $24.16, with a fall of -$0.57 (-2.32%) during the most recent trading session on October 17, 2025.
- Over the past year, ACHC stock price has dropped by -$35.16 (-59.26%).
- ACHC stock price is now -73.11% below its all-time high of $89.85.
Performance
ACHC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ACHC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLVXLV |
|---|---|---|---|---|---|
| 1D1 Day | -2.3% | +0.6% | +0.5% | +0.6% | +0.7% |
| 1M1 Month | +10.2% | +1.0% | +1.9% | +0.4% | +4.4% |
| 3M3 Months | +6.1% | +5.8% | +8.6% | +3.9% | +8.0% |
| 6M6 Months | +1.1% | +26.2% | +39.2% | +18.1% | +5.7% |
| YTDYTD | -39.0% | +13.3% | +17.4% | +8.6% | +4.1% |
| 1Y1 Year | -59.3% | +14.1% | +23.4% | +6.9% | -6.0% |
| 5Y5 Years | -27.2% | +91.3% | +94.3% | +61.5% | +32.8% |
ACHC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $27.50 | -12.1% | $21.72 | +11.3% |
| 3M | 3-Month | $27.50 | -12.1% | $17.13 | +41.1% |
| 6M | 6-Month | $28.48 | -15.2% | $17.13 | +41.1% |
| 1Y | 1-Year | $60.52 | -60.1% | $17.13 | +41.1% |
| 3Y | 3-Year | $89.85 | -73.1% | $17.13 | +41.1% |
| 5Y | 5-Year | $89.85 | -73.1% | $17.13 | +41.1% |
| All-Time | All-Time | $89.85 | -73.1% | $0.25 | +9566.0% |
ACHC Price History
| Date | Value |
|---|---|
| 2025 | $24.16(-39.1%) |
| 2024 | $39.65(-49.0%) |
| 2023 | $77.76(-5.5%) |
| 2022 | $82.32(+35.6%) |
| 2021 | $60.70(+20.8%) |
| 2020 | $50.26(+51.3%) |
| 2019 | $33.22(+29.2%) |
| 2018 | $25.71(-21.2%) |
| 2017 | $32.63(-1.4%) |
| 2016 | $33.10(-47.0%) |
| 2015 | $62.46(+2.0%) |
| 2014 | $61.21(+29.3%) |
| 2013 | $47.33(+102.7%) |
| 2012 | $23.35(+134.2%) |
| 2011 | $9.97(+49.3%) |
| 2010 | $6.68(+47.8%) |
| Date | Value |
|---|---|
| 2009 | $4.52(-16.3%) |
| 2008 | $5.40(-55.0%) |
| 2007 | $12.00(-5.7%) |
| 2006 | $12.72(+52.9%) |
| 2005 | $8.32(+44.4%) |
| 2004 | $5.76(+3.6%) |
| 2003 | $5.56(+69.5%) |
| 2002 | $3.28(+121.6%) |
| 2001 | $1.48(+196.0%) |
| 2000 | $0.50(-83.3%) |
| 1999 | $3.00(-45.5%) |
| 1998 | $5.50(-33.3%) |
| 1997 | $8.25(-57.7%) |
| 1996 | $19.50(-11.4%) |
| 1995 | $22.00(-8.3%) |
| 1994 | $24.00 |
FAQ
- What is the price of Acadia Healthcare Company, Inc. stock today?
- What is the all-time high price for Acadia Healthcare Company, Inc. stock?
- When did Acadia Healthcare Company, Inc. stock split?
- What is ACHC year-to-date return?
- What is ACHC year-on-year return?
What is the price of Acadia Healthcare Company, Inc. stock today?
The current price of ACHC is $24.16
What is the all-time high price for Acadia Healthcare Company, Inc. stock?
Acadia Healthcare Company, Inc. stock all-time high price is $89.85
When did Acadia Healthcare Company, Inc. stock split?
ACHC most recent stock split occurred on Nov 1, 2011
What is ACHC year-to-date return?
Acadia Healthcare Company, Inc. stock has returned -$15.48 (-39.05%) since the beginning of the year
What is ACHC year-on-year return?
Over the past year, Acadia Healthcare Company, Inc. stock has returned -$35.16 (-59.26%)