Price (After-hours)
$37.87
-$0.73-1.89%
Tue, 24 Dec 2024 00:34:11 GMT
Price (Regular Hours)
$37.50
-$0.40-1.06%
Mon, 23 Dec 2024 14:30:00 GMT
Summary:
Acadia Healthcare stock price is currently $37.87, with a fall of -$0.73 (-1.89%) during the most recent trading day. Over the past year, it has dropped by -$38.52 (-50.43%). ACHC price is now -57.48% below its all-time high of $89.06.ACHC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
ACHC Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLVXLV |
|---|---|---|---|---|---|
| todaytoday | -1.9% | +0.7% | +1.0% | +0.2% | +0.3% |
| 1 m1 month | -2.6% | +0.1% | +4.0% | -3.1% | -4.3% |
| 3 m3 months | -50.3% | +4.5% | +10.0% | +1.9% | -9.9% |
| 6 m6 months | -44.8% | +9.3% | +11.7% | +9.6% | -5.4% |
| ytdytd | -51.3% | +25.3% | +31.7% | +13.8% | +1.8% |
| 1 y1 year | -50.4% | +25.6% | +31.8% | +14.8% | +2.6% |
| 5 y5 years | +14.1% | +85.3% | +120.9% | +50.3% | +34.7% |
ACHC Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $42.72 | -11.3% | $37.87 | at low |
| 3 m | 3 months | $76.18 | -50.3% | $36.97 | +2.4% |
| 6 m | 6 months | $82.52 | -54.1% | $36.97 | +2.4% |
| 1 y | 1 year | $87.95 | -56.9% | $36.97 | +2.4% |
| 3 y | 3 years | $89.06 | -57.5% | $36.97 | +2.4% |
| 5 y | 5 years | $89.06 | -57.5% | $11.78 | +221.5% |
| alltime | all time | $89.06 | -57.5% | $0.50 | +7474.0% |
Acadia Healthcare Stock Price History
| Date | Value |
|---|---|
| 2024 | $37.87(-51.3%) |
| 2023 | $77.76(-5.5%) |
| 2022 | $82.32(+35.6%) |
| 2021 | $60.70(+20.8%) |
| 2020 | $50.26(+51.3%) |
| 2019 | $33.22(+29.2%) |
| 2018 | $25.71(-21.2%) |
| 2017 | $32.63(-1.4%) |
| 2016 | $33.10(-47.0%) |
| 2015 | $62.46(+2.0%) |
| 2014 | $61.21(+29.3%) |
| 2013 | $47.33(+102.7%) |
| 2012 | $23.35(+134.2%) |
| 2011 | $9.97(+49.3%) |
| 2010 | $6.68(+47.8%) |
| Date | Value |
|---|---|
| 2009 | $4.52(-16.3%) |
| 2008 | $5.40(-55.0%) |
| 2007 | $12.00(-5.7%) |
| 2006 | $12.72(+52.9%) |
| 2005 | $8.32(+44.4%) |
| 2004 | $5.76(+3.6%) |
| 2003 | $5.56(+69.5%) |
| 2002 | $3.28(+121.6%) |
| 2001 | $1.48(+196.0%) |
| 2000 | $0.50(-83.3%) |
| 1999 | $3.00(-45.5%) |
| 1998 | $5.50(-33.3%) |
| 1997 | $8.25(-57.7%) |
| 1996 | $19.50(-11.4%) |
| 1995 | $22.00(-8.3%) |
| 1994 | $24.00 |
FAQ
- What is the price of Acadia Healthcare stock today?
- What is the all time high price for Acadia Healthcare stock?
- When did Acadia Healthcare stock split?
- What is ACHC year-to-date return?
- What is ACHC year-on-year return?
What is the price of Acadia Healthcare stock today?
The current price of ACHC is $37.87
What is the all time high price for Acadia Healthcare stock?
Acadia Healthcare stock all-time high price is $89.06
When did Acadia Healthcare stock split?
ACHC most recent stock split occurred on 01 Nov 2011
What is ACHC year-to-date return?
Acadia Healthcare stock has returned -$39.89 (-51.30%) since the beginning of the year
What is ACHC year-on-year return?
Over the past year, Acadia Healthcare stock has returned -$38.52 (-50.43%)