ACHC logo

Acadia Healthcare (ACHC) Stock Price

Price (After-hours)

$39.64
-$0.46-1.15%

Fri, 21 Feb 2025 22:48:32 GMT


Summary


Performance

ACHC Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

High & Low

Split history

Related metrics

ACHC Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLVXLV
todaytoday-1.1%-1.7%-2.2%-1.7%-0.3%
1 m1 month-9.0%-0.6%-1.2%-1.4%+3.6%
3 m3 months+4.1%+1.1%+2.9%-1.0%+1.9%
6 m6 months-48.3%+7.0%+9.0%+6.2%-5.0%
ytdytd-0.1%+2.2%+1.1%+2.1%+6.8%
1 y1 year-52.7%+20.7%+25.3%+12.5%+1.2%
5 y5 years+13.3%+80.2%+103.9%+49.8%+42.1%

ACHC Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month-13.5%$39.64at low
3 m3-month$45.83-13.5%$37.31+6.3%
6 m6-month$82.52-52.0%$36.97+7.2%
1 y1-year$87.95-54.9%$36.97+7.2%
3 y3-year$89.06-55.5%$36.97+7.2%
5 y5-year$89.06-55.5%$11.78+236.5%
alltimeall time$89.06-55.5%$0.50+7828.0%

Acadia Healthcare Stock Price History

DateValue
2025
$39.64(-0.2%)
2024
$39.70(-48.9%)
2023
$77.76(-5.5%)
2022
$82.32(+35.6%)
2021
$60.70(+20.8%)
2020
$50.26(+51.3%)
2019
$33.22(+29.2%)
2018
$25.71(-21.2%)
2017
$32.63(-1.4%)
2016
$33.10(-47.0%)
2015
$62.46(+2.0%)
2014
$61.21(+29.3%)
2013
$47.33(+102.7%)
2012
$23.35(+134.2%)
2011
$9.97(+49.3%)
2010
$6.68(+47.8%)
DateValue
2009
$4.52(-16.3%)
2008
$5.40(-55.0%)
2007
$12.00(-5.7%)
2006
$12.72(+52.9%)
2005
$8.32(+44.4%)
2004
$5.76(+3.6%)
2003
$5.56(+69.5%)
2002
$3.28(+121.6%)
2001
$1.48(+196.0%)
2000
$0.50(-83.3%)
1999
$3.00(-45.5%)
1998
$5.50(-33.3%)
1997
$8.25(-57.7%)
1996
$19.50(-11.4%)
1995
$22.00(-8.3%)
1994
$24.00

FAQ

  • What is the price of Acadia Healthcare stock today?
  • What is the all time high price for Acadia Healthcare stock?
  • When did Acadia Healthcare stock split?
  • What is ACHC year-to-date return?
  • What is ACHC year-on-year return?

What is the price of Acadia Healthcare stock today?

The current price of ACHC is $39.64

What is the all time high price for Acadia Healthcare stock?

Acadia Healthcare stock all-time high price is $89.06

When did Acadia Healthcare stock split?

ACHC most recent stock split occurred on Nov 1, 2011

What is ACHC year-to-date return?

Acadia Healthcare stock has returned -$0.06 (-0.15%) since the beginning of the year

What is ACHC year-on-year return?

Over the past year, Acadia Healthcare stock has returned -$44.11 (-52.67%)