Regular Market:
$22.26+$0.52(+2.39%)Full Day:
$22.15+$0.09(+0.41%)Summary
- As of today (July 27, 2025), ACHC stock price is $22.26, with a rise of +$0.52 (+2.39%) during the most recent trading session on July 25, 2025.
- Over the past year, ACHC stock price has dropped by -$42.80 (-65.79%).
- ACHC stock price is now -75.23% below its all-time high of $89.85.
Performance
ACHC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ACHC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLVXLV |
|---|---|---|---|---|---|
| todaytoday | +2.4% | +0.4% | +0.2% | +0.5% | +0.5% |
| 1 m1 month | +6.3% | +4.9% | +5.7% | +4.5% | +1.9% |
| 3 m3 months | +0.5% | +15.6% | +21.4% | +11.9% | -1.1% |
| 6 m6 months | -49.6% | +4.7% | +5.8% | +1.1% | -5.4% |
| ytdytd | -43.9% | +8.6% | +9.3% | +5.5% | -0.8% |
| 1 y1 year | -65.8% | +18.3% | +22.9% | +12.4% | -8.5% |
| 5 y5 years | -23.0% | +98.7% | +103.7% | +69.6% | +29.9% |
ACHC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $25.04 | -11.1% | $20.72 | +7.4% |
| 3 m | 3-month | $28.48 | -21.8% | $20.36 | +9.3% |
| 6 m | 6-month | $45.61 | -51.2% | $20.36 | +9.3% |
| 1 y | 1-year | $82.41 | -73.0% | $20.36 | +9.3% |
| 3 y | 3-year | $89.85 | -75.2% | $20.36 | +9.3% |
| 5 y | 5-year | $89.85 | -75.2% | $20.36 | +9.3% |
| alltime | all time | $89.85 | -75.2% | $0.25 | +8804.0% |
ACHC Price History
| Date | Value |
|---|---|
| 2025 | $22.25(-43.9%) |
| 2024 | $39.65(-49.0%) |
| 2023 | $77.76(-5.5%) |
| 2022 | $82.32(+35.6%) |
| 2021 | $60.70(+20.8%) |
| 2020 | $50.26(+51.3%) |
| 2019 | $33.22(+29.2%) |
| 2018 | $25.71(-21.2%) |
| 2017 | $32.63(-1.4%) |
| 2016 | $33.10(-47.0%) |
| 2015 | $62.46(+2.0%) |
| 2014 | $61.21(+29.3%) |
| 2013 | $47.33(+102.7%) |
| 2012 | $23.35(+134.2%) |
| 2011 | $9.97(+49.3%) |
| 2010 | $6.68(+47.8%) |
| Date | Value |
|---|---|
| 2009 | $4.52(-16.3%) |
| 2008 | $5.40(-55.0%) |
| 2007 | $12.00(-5.7%) |
| 2006 | $12.72(+52.9%) |
| 2005 | $8.32(+44.4%) |
| 2004 | $5.76(+3.6%) |
| 2003 | $5.56(+69.5%) |
| 2002 | $3.28(+121.6%) |
| 2001 | $1.48(+196.0%) |
| 2000 | $0.50(-83.3%) |
| 1999 | $3.00(-45.5%) |
| 1998 | $5.50(-33.3%) |
| 1997 | $8.25(-57.7%) |
| 1996 | $19.50(-11.4%) |
| 1995 | $22.00(-8.3%) |
| 1994 | $24.00 |
FAQ
- What is the price of Acadia Healthcare Company, Inc. stock today?
- What is the all time high price for Acadia Healthcare Company, Inc. stock?
- When did Acadia Healthcare Company, Inc. stock split?
- What is ACHC year-to-date return?
- What is ACHC year-on-year return?
What is the price of Acadia Healthcare Company, Inc. stock today?
The current price of ACHC is $22.26
What is the all time high price for Acadia Healthcare Company, Inc. stock?
Acadia Healthcare Company, Inc. stock all-time high price is $89.85
When did Acadia Healthcare Company, Inc. stock split?
ACHC most recent stock split occurred on Nov 1, 2011
What is ACHC year-to-date return?
Acadia Healthcare Company, Inc. stock has returned -$17.39 (-43.86%) since the beginning of the year
What is ACHC year-on-year return?
Over the past year, Acadia Healthcare Company, Inc. stock has returned -$42.80 (-65.79%)