ACHC logo

ACHC stock Price

Regular Market:

$22.26+$0.52(+2.39%)
July 25, 2025 | session closed

Full Day:

$22.15+$0.09(+0.41%)
July 25, 2025 | after-hours session closed

Summary

  • As of today (July 27, 2025), ACHC stock price is $22.26, with a rise of +$0.52 (+2.39%) during the most recent trading session on July 25, 2025.
  • Over the past year, ACHC stock price has dropped by -$42.80 (-65.79%).
  • ACHC stock price is now -75.23% below its all-time high of $89.85.

Performance

ACHC Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

ACHC Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLVXLV
todaytoday+2.4%+0.4%+0.2%+0.5%+0.5%
1 m1 month+6.3%+4.9%+5.7%+4.5%+1.9%
3 m3 months+0.5%+15.6%+21.4%+11.9%-1.1%
6 m6 months-49.6%+4.7%+5.8%+1.1%-5.4%
ytdytd-43.9%+8.6%+9.3%+5.5%-0.8%
1 y1 year-65.8%+18.3%+22.9%+12.4%-8.5%
5 y5 years-23.0%+98.7%+103.7%+69.6%+29.9%

ACHC Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$25.04-11.1%$20.72+7.4%
3 m3-month$28.48-21.8%$20.36+9.3%
6 m6-month$45.61-51.2%$20.36+9.3%
1 y1-year$82.41-73.0%$20.36+9.3%
3 y3-year$89.85-75.2%$20.36+9.3%
5 y5-year$89.85-75.2%$20.36+9.3%
alltimeall time$89.85-75.2%$0.25+8804.0%

ACHC Price History

DateValue
2025
$22.25(-43.9%)
2024
$39.65(-49.0%)
2023
$77.76(-5.5%)
2022
$82.32(+35.6%)
2021
$60.70(+20.8%)
2020
$50.26(+51.3%)
2019
$33.22(+29.2%)
2018
$25.71(-21.2%)
2017
$32.63(-1.4%)
2016
$33.10(-47.0%)
2015
$62.46(+2.0%)
2014
$61.21(+29.3%)
2013
$47.33(+102.7%)
2012
$23.35(+134.2%)
2011
$9.97(+49.3%)
2010
$6.68(+47.8%)
DateValue
2009
$4.52(-16.3%)
2008
$5.40(-55.0%)
2007
$12.00(-5.7%)
2006
$12.72(+52.9%)
2005
$8.32(+44.4%)
2004
$5.76(+3.6%)
2003
$5.56(+69.5%)
2002
$3.28(+121.6%)
2001
$1.48(+196.0%)
2000
$0.50(-83.3%)
1999
$3.00(-45.5%)
1998
$5.50(-33.3%)
1997
$8.25(-57.7%)
1996
$19.50(-11.4%)
1995
$22.00(-8.3%)
1994
$24.00

FAQ

  • What is the price of Acadia Healthcare Company, Inc. stock today?
  • What is the all time high price for Acadia Healthcare Company, Inc. stock?
  • When did Acadia Healthcare Company, Inc. stock split?
  • What is ACHC year-to-date return?
  • What is ACHC year-on-year return?

What is the price of Acadia Healthcare Company, Inc. stock today?

The current price of ACHC is $22.26

What is the all time high price for Acadia Healthcare Company, Inc. stock?

Acadia Healthcare Company, Inc. stock all-time high price is $89.85

When did Acadia Healthcare Company, Inc. stock split?

ACHC most recent stock split occurred on Nov 1, 2011

What is ACHC year-to-date return?

Acadia Healthcare Company, Inc. stock has returned -$17.39 (-43.86%) since the beginning of the year

What is ACHC year-on-year return?

Over the past year, Acadia Healthcare Company, Inc. stock has returned -$42.80 (-65.79%)
On this page