Regular Market:
$16.49-$0.35(-2.08%)Full Day:
$12.90-$3.94(-23.40%)Summary
- As of today, ACHC stock price is $16.49, with a fall of -$0.35 (-2.08%) during the most recent trading session on December 2, 2025.
- Over the past year, ACHC stock price has dropped by -$26.03 (-61.22%).
- ACHC stock price is now -81.65% below its all-time high of $89.85.
Performance
ACHC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ACHC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLVXLV |
|---|---|---|---|---|---|
| 1D1 Day | -2.1% | +0.3% | +0.7% | +0.5% | -0.6% |
| 1M1 Month | -23.3% | -0.1% | -1.2% | -0.1% | +7.0% |
| 3M3 Months | -29.7% | +6.5% | +10.1% | +5.0% | +12.2% |
| 6M6 Months | -23.8% | +15.2% | +21.8% | +12.4% | +16.3% |
| YTDYTD | -58.4% | +16.2% | +21.4% | +11.7% | +12.2% |
| 1Y1 Year | -61.2% | +13.0% | +20.8% | +6.2% | +4.9% |
| 5Y5 Years | -61.0% | +86.3% | +89.8% | +59.1% | +38.5% |
ACHC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $21.83 | -24.5% | $14.30 | +15.3% |
| 3M | 3-Month | $27.50 | -40.0% | $14.30 | +15.3% |
| 6M | 6-Month | $27.50 | -40.0% | $14.30 | +15.3% |
| 1Y | 1-Year | $47.08 | -65.0% | $14.30 | +15.3% |
| 3Y | 3-Year | $88.89 | -81.5% | $14.30 | +15.3% |
| 5Y | 5-Year | $89.85 | -81.7% | $14.30 | +15.3% |
| All-Time | All-Time | $89.85 | -81.7% | $0.25 | +6496.0% |
ACHC Price History
| Date | Value |
|---|---|
| 2025 | $16.49(-58.4%) |
| 2024 | $39.65(-49.0%) |
| 2023 | $77.76(-5.5%) |
| 2022 | $82.32(+35.6%) |
| 2021 | $60.70(+20.8%) |
| 2020 | $50.26(+51.3%) |
| 2019 | $33.22(+29.2%) |
| 2018 | $25.71(-21.2%) |
| 2017 | $32.63(-1.4%) |
| 2016 | $33.10(-47.0%) |
| 2015 | $62.46(+2.0%) |
| 2014 | $61.21(+29.3%) |
| 2013 | $47.33(+102.7%) |
| 2012 | $23.35(+134.2%) |
| 2011 | $9.97(+49.3%) |
| 2010 | $6.68(+47.8%) |
| Date | Value |
|---|---|
| 2009 | $4.52(-16.3%) |
| 2008 | $5.40(-55.0%) |
| 2007 | $12.00(-5.7%) |
| 2006 | $12.72(+52.9%) |
| 2005 | $8.32(+44.4%) |
| 2004 | $5.76(+3.6%) |
| 2003 | $5.56(+69.5%) |
| 2002 | $3.28(+121.6%) |
| 2001 | $1.48(+196.0%) |
| 2000 | $0.50(-83.3%) |
| 1999 | $3.00(-45.5%) |
| 1998 | $5.50(-33.3%) |
| 1997 | $8.25(-57.7%) |
| 1996 | $19.50(-11.4%) |
| 1995 | $22.00(-8.3%) |
| 1994 | $24.00 |
FAQ
- What is the price of Acadia Healthcare Company, Inc. stock today?
- What is the all-time high price for Acadia Healthcare Company, Inc. stock?
- When did Acadia Healthcare Company, Inc. stock split?
- What is ACHC year-to-date return?
- What is ACHC year-on-year return?
What is the price of Acadia Healthcare Company, Inc. stock today?
The current price of ACHC is $16.49
What is the all-time high price for Acadia Healthcare Company, Inc. stock?
Acadia Healthcare Company, Inc. stock all-time high price is $89.85
When did Acadia Healthcare Company, Inc. stock split?
ACHC most recent stock split occurred on Nov 1, 2011
What is ACHC year-to-date return?
Acadia Healthcare Company, Inc. stock has returned -$23.16 (-58.41%) since the beginning of the year
What is ACHC year-on-year return?
Over the past year, Acadia Healthcare Company, Inc. stock has returned -$26.03 (-61.22%)