Regular Market:
$24.30+$0.13(+0.54%)Summary
- As of today, ACHC stock price is $24.30, with a rise of +$0.13 (+0.54%) during the current trading session.
- Over the past year, ACHC stock price has dropped by -$27.73 (-53.30%).
- ACHC stock price is now -72.95% below its all-time high of $89.85.
Performance
ACHC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ACHC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLVXLV |
|---|---|---|---|---|---|
| 1D1 Day | +0.5% | +1.0% | +1.4% | +0.8% | +0.7% |
| 1M1 Month | +9.8% | +1.0% | +1.6% | +0.5% | +5.1% |
| 3M3 Months | +10.9% | +6.9% | +10.1% | +5.0% | +9.5% |
| 6M6 Months | +1.6% | +27.4% | +41.2% | +19.0% | +6.5% |
| YTDYTD | -38.7% | +14.4% | +19.1% | +9.4% | +4.9% |
| 1Y1 Year | -53.3% | +14.8% | +24.4% | +7.6% | -5.8% |
| 5Y5 Years | -26.4% | +95.5% | +99.7% | +64.5% | +35.7% |
ACHC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $27.50 | -11.6% | $21.72 | +11.9% |
| 3M | 3-Month | $27.50 | -11.6% | $17.13 | +41.9% |
| 6M | 6-Month | $28.48 | -14.7% | $17.13 | +41.9% |
| 1Y | 1-Year | $60.52 | -59.9% | $17.13 | +41.9% |
| 3Y | 3-Year | $89.85 | -73.0% | $17.13 | +41.9% |
| 5Y | 5-Year | $89.85 | -73.0% | $17.13 | +41.9% |
| All-Time | All-Time | $89.85 | -73.0% | $0.25 | +9620.0% |
ACHC Price History
| Date | Value |
|---|---|
| 2025 | $24.30(-38.7%) |
| 2024 | $39.65(-49.0%) |
| 2023 | $77.76(-5.5%) |
| 2022 | $82.32(+35.6%) |
| 2021 | $60.70(+20.8%) |
| 2020 | $50.26(+51.3%) |
| 2019 | $33.22(+29.2%) |
| 2018 | $25.71(-21.2%) |
| 2017 | $32.63(-1.4%) |
| 2016 | $33.10(-47.0%) |
| 2015 | $62.46(+2.0%) |
| 2014 | $61.21(+29.3%) |
| 2013 | $47.33(+102.7%) |
| 2012 | $23.35(+134.2%) |
| 2011 | $9.97(+49.3%) |
| 2010 | $6.68(+47.8%) |
| Date | Value |
|---|---|
| 2009 | $4.52(-16.3%) |
| 2008 | $5.40(-55.0%) |
| 2007 | $12.00(-5.7%) |
| 2006 | $12.72(+52.9%) |
| 2005 | $8.32(+44.4%) |
| 2004 | $5.76(+3.6%) |
| 2003 | $5.56(+69.5%) |
| 2002 | $3.28(+121.6%) |
| 2001 | $1.48(+196.0%) |
| 2000 | $0.50(-83.3%) |
| 1999 | $3.00(-45.5%) |
| 1998 | $5.50(-33.3%) |
| 1997 | $8.25(-57.7%) |
| 1996 | $19.50(-11.4%) |
| 1995 | $22.00(-8.3%) |
| 1994 | $24.00 |
FAQ
- What is the price of Acadia Healthcare Company, Inc. stock today?
- What is the all-time high price for Acadia Healthcare Company, Inc. stock?
- When did Acadia Healthcare Company, Inc. stock split?
- What is ACHC year-to-date return?
- What is ACHC year-on-year return?
What is the price of Acadia Healthcare Company, Inc. stock today?
The current price of ACHC is $24.30
What is the all-time high price for Acadia Healthcare Company, Inc. stock?
Acadia Healthcare Company, Inc. stock all-time high price is $89.85
When did Acadia Healthcare Company, Inc. stock split?
ACHC most recent stock split occurred on Nov 1, 2011
What is ACHC year-to-date return?
Acadia Healthcare Company, Inc. stock has returned -$15.35 (-38.71%) since the beginning of the year
What is ACHC year-on-year return?
Over the past year, Acadia Healthcare Company, Inc. stock has returned -$27.73 (-53.30%)