Price (Regular Hours)
$42.46
-$0.26-0.61%
5 min ago
Summary
- As of February 7, 2025, ACHC stock price is $42.46, with a fall of -$0.26 (-0.61%) during the most recent trading day.
- Over the past year, ACHC stock price has dropped by -$37.15 (-46.66%).
- ACHC stock price is now -52.32% below its all-time high of $89.06.
Performance
ACHC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
ACHC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLVXLV |
|---|---|---|---|---|---|
| todaytoday | -0.6% | -0.5% | -0.9% | -0.6% | -0.0% |
| 1 m1 month | -7.2% | +2.5% | +0.7% | +4.6% | +5.3% |
| 3 m3 months | -1.8% | +1.4% | +1.8% | +1.7% | -1.3% |
| 6 m6 months | -40.0% | +16.4% | +21.1% | +14.7% | +1.5% |
| ytdytd | +7.0% | +2.9% | +1.6% | +4.5% | +7.0% |
| 1 y1 year | -46.7% | +21.2% | +24.5% | +15.0% | +1.9% |
| 5 y5 years | +28.6% | +81.9% | +106.1% | +52.8% | +42.9% |
ACHC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -7.3% | $41.60 | +2.1% | |
| 3 m | 3-month | $45.83 | -7.3% | $36.97 | +14.8% |
| 6 m | 6-month | $82.52 | -48.5% | $36.97 | +14.8% |
| 1 y | 1-year | $87.95 | -51.7% | $36.97 | +14.8% |
| 3 y | 3-year | $89.06 | -52.3% | $36.97 | +14.8% |
| 5 y | 5-year | $89.06 | -52.3% | $11.78 | +260.4% |
| alltime | all time | $89.06 | -52.3% | $0.50 | +8392.0% |
Acadia Healthcare Stock Price History
| Date | Value |
|---|---|
| 2025 | $42.46(+7.0%) |
| 2024 | $39.70(-48.9%) |
| 2023 | $77.76(-5.5%) |
| 2022 | $82.32(+35.6%) |
| 2021 | $60.70(+20.8%) |
| 2020 | $50.26(+51.3%) |
| 2019 | $33.22(+29.2%) |
| 2018 | $25.71(-21.2%) |
| 2017 | $32.63(-1.4%) |
| 2016 | $33.10(-47.0%) |
| 2015 | $62.46(+2.0%) |
| 2014 | $61.21(+29.3%) |
| 2013 | $47.33(+102.7%) |
| 2012 | $23.35(+134.2%) |
| 2011 | $9.97(+49.3%) |
| 2010 | $6.68(+47.8%) |
| Date | Value |
|---|---|
| 2009 | $4.52(-16.3%) |
| 2008 | $5.40(-55.0%) |
| 2007 | $12.00(-5.7%) |
| 2006 | $12.72(+52.9%) |
| 2005 | $8.32(+44.4%) |
| 2004 | $5.76(+3.6%) |
| 2003 | $5.56(+69.5%) |
| 2002 | $3.28(+121.6%) |
| 2001 | $1.48(+196.0%) |
| 2000 | $0.50(-83.3%) |
| 1999 | $3.00(-45.5%) |
| 1998 | $5.50(-33.3%) |
| 1997 | $8.25(-57.7%) |
| 1996 | $19.50(-11.4%) |
| 1995 | $22.00(-8.3%) |
| 1994 | $24.00 |
FAQ
- What is the price of Acadia Healthcare stock today?
- What is the all time high price for Acadia Healthcare stock?
- When did Acadia Healthcare stock split?
- What is ACHC year-to-date return?
- What is ACHC year-on-year return?
What is the price of Acadia Healthcare stock today?
The current price of ACHC is $42.46
What is the all time high price for Acadia Healthcare stock?
Acadia Healthcare stock all-time high price is $89.06
When did Acadia Healthcare stock split?
ACHC most recent stock split occurred on Nov 1, 2011
What is ACHC year-to-date return?
Acadia Healthcare stock has returned +$2.76 (+6.95%) since the beginning of the year
What is ACHC year-on-year return?
Over the past year, Acadia Healthcare stock has returned -$37.15 (-46.66%)