ACHC logo

ACHC stock Price

Regular Market:

$24.16-$0.57(-2.32%)
October 17, 2025 | session closed

Full Day:

$24.49+$0.24(+0.99%)
October 17, 2025 | after-hours session closed

Summary

  • As of today, ACHC stock price is $24.16, with a fall of -$0.57 (-2.32%) during the most recent trading session on October 17, 2025.
  • Over the past year, ACHC stock price has dropped by -$35.16 (-59.26%).
  • ACHC stock price is now -73.11% below its all-time high of $89.85.

Performance

ACHC Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

ACHC Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLVXLV
1D1 Day-2.3%+0.6%+0.5%+0.6%+0.7%
1M1 Month+10.2%+1.0%+1.9%+0.4%+4.4%
3M3 Months+6.1%+5.8%+8.6%+3.9%+8.0%
6M6 Months+1.1%+26.2%+39.2%+18.1%+5.7%
YTDYTD-39.0%+13.3%+17.4%+8.6%+4.1%
1Y1 Year-59.3%+14.1%+23.4%+6.9%-6.0%
5Y5 Years-27.2%+91.3%+94.3%+61.5%+32.8%

ACHC Price Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$27.50-12.1%$21.72+11.3%
3M3-Month$27.50-12.1%$17.13+41.1%
6M6-Month$28.48-15.2%$17.13+41.1%
1Y1-Year$60.52-60.1%$17.13+41.1%
3Y3-Year$89.85-73.1%$17.13+41.1%
5Y5-Year$89.85-73.1%$17.13+41.1%
All-TimeAll-Time$89.85-73.1%$0.25+9566.0%

ACHC Price History

DateValue
2025
$24.16(-39.1%)
2024
$39.65(-49.0%)
2023
$77.76(-5.5%)
2022
$82.32(+35.6%)
2021
$60.70(+20.8%)
2020
$50.26(+51.3%)
2019
$33.22(+29.2%)
2018
$25.71(-21.2%)
2017
$32.63(-1.4%)
2016
$33.10(-47.0%)
2015
$62.46(+2.0%)
2014
$61.21(+29.3%)
2013
$47.33(+102.7%)
2012
$23.35(+134.2%)
2011
$9.97(+49.3%)
2010
$6.68(+47.8%)
DateValue
2009
$4.52(-16.3%)
2008
$5.40(-55.0%)
2007
$12.00(-5.7%)
2006
$12.72(+52.9%)
2005
$8.32(+44.4%)
2004
$5.76(+3.6%)
2003
$5.56(+69.5%)
2002
$3.28(+121.6%)
2001
$1.48(+196.0%)
2000
$0.50(-83.3%)
1999
$3.00(-45.5%)
1998
$5.50(-33.3%)
1997
$8.25(-57.7%)
1996
$19.50(-11.4%)
1995
$22.00(-8.3%)
1994
$24.00

FAQ

  • What is the price of Acadia Healthcare Company, Inc. stock today?
  • What is the all-time high price for Acadia Healthcare Company, Inc. stock?
  • When did Acadia Healthcare Company, Inc. stock split?
  • What is ACHC year-to-date return?
  • What is ACHC year-on-year return?

What is the price of Acadia Healthcare Company, Inc. stock today?

The current price of ACHC is $24.16

What is the all-time high price for Acadia Healthcare Company, Inc. stock?

Acadia Healthcare Company, Inc. stock all-time high price is $89.85

When did Acadia Healthcare Company, Inc. stock split?

ACHC most recent stock split occurred on Nov 1, 2011

What is ACHC year-to-date return?

Acadia Healthcare Company, Inc. stock has returned -$15.48 (-39.05%) since the beginning of the year

What is ACHC year-on-year return?

Over the past year, Acadia Healthcare Company, Inc. stock has returned -$35.16 (-59.26%)
On this page