Acadia Healthcare Company, Inc. company logo
Acadia Healthcare Company, Inc. logo

ACHC stock Price

Regular Market

$26.61$0.05+0.19%
| session closed

Extended Hours

$26.34$0.20-0.75%
| after-hours session open

Summary

Current Value
As of today, ACHC price is $26.61, up +0.19% in the most recent trading session on
Historical Performance
ACHC price is up +87.53% year-to-date, up +11.62% over the past 365 days
All-Time High Comparison
ACHC price is currently -70.38% below its historical high of $89.85 set on
3-Year Low Comparison
ACHC price is +132.81% above its 3-year low of $11.43 reached on
Target Comparison
ACHC price target is $24.00, -9.81% lower than its current market price
Upcoming Split
ACHC next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

ACHC Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$26.61+0.2%+16.8%+127.8%+87.5%+11.6%-64.9%-57.2%
S&P 5007,022.95+0.8%+4.8%+1.2%+2.6%+33.1%+69.7%+67.8%
NASDAQ24,016.02+1.6%+7.3%+2.1%+3.3%+47.3%+98.1%+70.9%
Dow Jones48,463.72-0.1%+3.2%-1.8%+0.8%+22.2%+43.0%+41.7%
XLV$147.77-0.7%-2.1%-5.1%-4.5%+8.4%+9.8%+21.6%
$20.11+0.1%+1.3%-4.8%-8.6%-60.2%-74.8%-51.9%
$21.51+1.3%+26.7%+42.6%+25.5%-34.4%-71.3%-61.8%
$2B+0.2%+19.0%+132.3%+91.2%+14.0%-64.4%-55.5%
-
TTM Dividend Yield-

Price Highs

ACHC Price Highs Comparison
PeriodHighDateCurrent
1M$27.99-4.9%
3M$27.99-4.9%
6M$27.99-4.9%
1Y$28.48-6.6%
3Y$87.77-69.7%
5Y$89.85-70.4%
All$89.85-70.4%

Price Lows

ACHC Price Lows Comparison
PeriodLowDateCurrent
1M$21.61+23.1%
3M$11.56+132.8%
6M$11.43+132.8%
1Y$11.43+132.8%
3Y$11.43+132.8%
5Y$11.43+132.8%
All$0.25>+9999.0%

Price History

DateValueChange
$26.61+87.5%
$14.19-64.2%
$39.65-49.0%
$77.76-5.5%
$82.32+35.6%
$60.70+20.8%
$50.26+51.3%
$33.22+29.2%
$25.71-21.2%
$32.63-1.4%
$33.10-47.0%
$62.46+2.0%
$61.21+29.3%
$47.33+102.7%
$23.35+134.2%
$9.97+49.3%
$6.68+47.8%
DateValueChange
$4.52-16.3%
$5.40-55.0%
$12.00-5.7%
$12.72+52.9%
$8.32+44.4%
$5.76+3.6%
$5.56+69.5%
$3.28+121.6%
$1.48+196.0%
$0.50-83.3%
$3.00-45.5%
$5.50-33.3%
$8.25-57.7%
$19.50-11.4%
$22.00-8.3%
$24.00-

FAQ

  • What is the current price of ACHC?

    As of today, ACHC price is $26.61

  • What is ACHC price today change?

    ACHC price is up +0.19% today

  • What is year-to-date change in ACHC price?

    ACHC price is up +87.53% year-to-date

  • What is 1-year change in ACHC price?

    ACHC price is up +11.62% year-over-year

  • What is 3-year change in ACHC price?

    ACHC price is down -64.87% over the past 3 years

  • How far is ACHC price from its all-time high?

    ACHC price is currently -70.38% below its historical high of $89.85 set on November 30, 2022

  • When was ACHC last stock split?

    ACHC last stock split was on

  • When is ACHC next stock split?

    ACHC next stock split has not yet been announced

  • What is the analyst average price target for ACHC?

    Analysts set an average price target of $26.61 for ACHC

Data Sources & References

  1. ACHC Official Website www.acadiahealthcare.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1520697/000119312526078266/0001193125-26-078266-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1520697/000119312526078266/0001193125-26-078266-index.htm
  4. ACHC Profile on Yahoo Finance finance.yahoo.com/quote/ACHC
  5. ACHC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/achc