Regular Market:
$23.91+$0.07(+0.29%)Full Day:
$24.37+$0.62(+2.61%)Summary
- As of today (April 18, 2025), ACHC stock price is $23.91, with a rise of +$0.07 (+0.29%) during the most recent trading session on April 17, 2025.
- Over the past year, ACHC stock price has dropped by -$46.34 (-65.96%).
- ACHC stock price is now -73.39% below its all-time high of $89.85.
Performance
ACHC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ACHC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLVXLV |
|---|---|---|---|---|---|
| todaytoday | +0.3% | +0.1% | -0.2% | -1.4% | -0.6% |
| 1 m1 month | -18.8% | -7.0% | -8.6% | -6.5% | -7.7% |
| 3 m3 months | -45.4% | -11.9% | -17.1% | -10.0% | -3.4% |
| 6 m6 months | -59.7% | -9.6% | -11.4% | -9.5% | -11.1% |
| ytdytd | -39.7% | -10.2% | -15.7% | -8.0% | -1.5% |
| 1 y1 year | -66.0% | +5.1% | +3.8% | +3.7% | -2.1% |
| 5 y5 years | +0.7% | +83.7% | +88.1% | +61.4% | +34.4% |
ACHC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $31.04 | -23.0% | $23.36 | +2.4% |
| 3 m | 3-month | $45.61 | -47.6% | $23.36 | +2.4% |
| 6 m | 6-month | $60.52 | -60.5% | $23.36 | +2.4% |
| 1 y | 1-year | $82.41 | -71.0% | $23.36 | +2.4% |
| 3 y | 3-year | $89.85 | -73.4% | $23.36 | +2.4% |
| 5 y | 5-year | $89.85 | -73.4% | $21.27 | +12.4% |
| alltime | all time | $89.85 | -73.4% | $0.25 | +9464.0% |
Acadia Healthcare stock Price History
| Date | Value |
|---|---|
| 2025 | $23.91(-39.7%) |
| 2024 | $39.65(-49.0%) |
| 2023 | $77.76(-5.5%) |
| 2022 | $82.32(+35.6%) |
| 2021 | $60.70(+20.8%) |
| 2020 | $50.26(+51.3%) |
| 2019 | $33.22(+29.2%) |
| 2018 | $25.71(-21.2%) |
| 2017 | $32.63(-1.4%) |
| 2016 | $33.10(-47.0%) |
| 2015 | $62.46(+2.0%) |
| 2014 | $61.21(+29.3%) |
| 2013 | $47.33(+102.7%) |
| 2012 | $23.35(+134.2%) |
| 2011 | $9.97(+49.3%) |
| 2010 | $6.68(+47.8%) |
| Date | Value |
|---|---|
| 2009 | $4.52(-16.3%) |
| 2008 | $5.40(-55.0%) |
| 2007 | $12.00(-5.7%) |
| 2006 | $12.72(+52.9%) |
| 2005 | $8.32(+44.4%) |
| 2004 | $5.76(+3.6%) |
| 2003 | $5.56(+69.5%) |
| 2002 | $3.28(+121.6%) |
| 2001 | $1.48(+196.0%) |
| 2000 | $0.50(-83.3%) |
| 1999 | $3.00(-45.5%) |
| 1998 | $5.50(-33.3%) |
| 1997 | $8.25(-57.7%) |
| 1996 | $19.50(-11.4%) |
| 1995 | $22.00(-8.3%) |
| 1994 | $24.00 |
FAQ
- What is the price of Acadia Healthcare stock today?
- What is the all time high price for Acadia Healthcare stock?
- When did Acadia Healthcare stock split?
- What is ACHC year-to-date return?
- What is ACHC year-on-year return?
What is the price of Acadia Healthcare stock today?
The current price of ACHC is $23.91
What is the all time high price for Acadia Healthcare stock?
Acadia Healthcare stock all-time high price is $89.85
When did Acadia Healthcare stock split?
ACHC most recent stock split occurred on Nov 1, 2011
What is ACHC year-to-date return?
Acadia Healthcare stock has returned -$15.74 (-39.70%) since the beginning of the year
What is ACHC year-on-year return?
Over the past year, Acadia Healthcare stock has returned -$46.34 (-65.96%)