200-Day SMA:
$11.02-$0.02(-0.14%)Summary
- As of today, ABR stock 200-day simple moving average is $11.02, with the most recent change of -$0.02 (-0.14%) on December 10, 2025.
- Over the past year, ABR stock 200-day SMA has dropped by -$2.87 (-20.64%).
- ABR stock 200-day SMA is now -62.16% below its all-time high of $29.12.
Performance
ABR Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$10.27-$0.06(-0.61%)Summary
- As of today, ABR 50-day simple moving average is $10.27, with the most recent change of -$0.06 (-0.61%) on December 10, 2025.
- Over the past year, ABR 50-day SMA has dropped by -$4.64 (-31.11%).
- ABR 50-day SMA is now -67.11% below its all-time high of $31.22.
Performance
ABR 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
ABR Moving Average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| 1D1 Day | -0.1% | -0.6% | +1.4% |
| 1M1 Month | -4.0% | -10.6% | -0.9% |
| 3M3 Months | -8.3% | -11.4% | -22.8% |
| 6M6 Months | -15.8% | -2.7% | -12.6% |
| YTDYTD | -21.0% | -29.7% | -33.7% |
| 1Y1 Year | -20.6% | -31.1% | -35.7% |
| 5Y5 Years | +11.4% | -19.0% | -34.1% |
ABR Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $11.48 | -4.0% | $11.02 | at low |
| 3M | 3-Month | $12.02 | -8.3% | $11.02 | at low |
| 6M | 6-Month | $13.08 | -15.8% | $11.02 | at low |
| 1Y | 1-Year | $14.08 | -21.8% | $11.02 | at low |
| 3Y | 3-Year | $15.19 | -27.5% | $11.02 | at low |
| 5Y | 5-Year | $18.26 | -39.6% | $9.89 | +11.4% |
| All-Time | All-Time | $29.12 | -62.2% | $1.81 | +510.0% |
ABR Moving Average History
| Date | Value |
|---|---|
| 2025 | $11.02(-21.0%) |
| 2024 | $13.95(+0.9%) |
| 2023 | $13.83(-7.3%) |
| 2022 | $14.91(-17.4%) |
| 2021 | $18.05(+77.6%) |
| 2020 | $10.16(-23.1%) |
| 2019 | $13.22(+23.5%) |
| 2018 | $10.71(+28.4%) |
| 2017 | $8.34(+16.2%) |
| 2016 | $7.18(+6.8%) |
| 2015 | $6.73(-2.5%) |
| Date | Value |
|---|---|
| 2014 | $6.90(-1.6%) |
| 2013 | $7.01(+25.4%) |
| 2012 | $5.59(+30.2%) |
| 2011 | $4.29(-11.8%) |
| 2010 | $4.87(+153.5%) |
| 2009 | $1.92(-80.3%) |
| 2008 | $9.75(-57.7%) |
| 2007 | $23.02(-11.8%) |
| 2006 | $26.10(-4.8%) |
| 2005 | $27.40(+32.1%) |
| 2004 | $20.74 |
FAQ
- What is Arbor Realty Trust, Inc. 200-day simple moving average?
- What is the all-time high 200-day SMA for Arbor Realty Trust, Inc.?
- What is ABR 200-day simple moving average year-to-date change?
- What is Arbor Realty Trust, Inc. 200-day SMA year-on-year change?
- What is Arbor Realty Trust, Inc. 50-day simple moving average?
- What is the all-time high 50-day SMA for Arbor Realty Trust, Inc.?
- What is ABR 50-day simple moving average year-to-date change?
- What is Arbor Realty Trust, Inc. 50-day SMA year-on-year change?
What is Arbor Realty Trust, Inc. 200-day simple moving average?
The current 200-day SMA of ABR is $11.02
What is the all-time high 200-day SMA for Arbor Realty Trust, Inc.?
Arbor Realty Trust, Inc. all-time high 200-day simple moving average is $29.12
What is ABR 200-day simple moving average year-to-date change?
Arbor Realty Trust, Inc. 200-day simple moving average has changed by -$2.93 (-21.03%) since the beginning of the year
What is Arbor Realty Trust, Inc. 200-day SMA year-on-year change?
Over the past year, ABR 200-day simple moving average has changed by -$2.87 (-20.64%)
What is Arbor Realty Trust, Inc. 50-day simple moving average?
The current 50-day SMA of ABR is $10.27
What is the all-time high 50-day SMA for Arbor Realty Trust, Inc.?
Arbor Realty Trust, Inc. all-time high 50-day simple moving average is $31.22
What is ABR 50-day simple moving average year-to-date change?
Arbor Realty Trust, Inc. 50-day simple moving average has changed by -$4.34 (-29.70%) since the beginning of the year
What is Arbor Realty Trust, Inc. 50-day SMA year-on-year change?
Over the past year, ABR 50-day simple moving average has changed by -$4.64 (-31.11%)