200-Day SMA:
$12.66-$0.02(-0.18%)Summary
- As of today (July 18, 2025), ABR stock 200-day simple moving average is $12.66, with the most recent change of -$0.02 (-0.18%) on July 18, 2025.
- Over the past year, ABR stock 200-day SMA has dropped by -$0.90 (-6.63%).
- ABR stock 200-day SMA is now -56.53% below its all-time high of $29.12.
Performance
ABR Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$10.44+$0.02(+0.17%)Summary
- As of today (July 18, 2025), ABR 50-day simple moving average is $10.44, with the most recent change of +$0.02 (+0.17%) on July 18, 2025.
- Over the past year, ABR 50-day SMA has dropped by -$3.47 (-24.97%).
- ABR 50-day SMA is now -66.58% below its all-time high of $31.22.
Performance
ABR 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
ABR Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.2% | +0.2% | -1.2% |
| 1 m1 month | -2.6% | -0.1% | +9.6% |
| 3 m3 months | -7.5% | -14.2% | +1.6% |
| 6 m6 months | -9.5% | -26.9% | -18.8% |
| ytdytd | -9.3% | -28.6% | -19.1% |
| 1 y1 year | -6.6% | -25.0% | -14.1% |
| 5 y5 years | +13.1% | +21.3% | +29.8% |
ABR Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $13.00 | -2.6% | $12.66 | at low |
| 3 m | 3-month | $13.68 | -7.5% | $12.66 | at low |
| 6 m | 6-month | $14.08 | -10.1% | $12.66 | at low |
| 1 y | 1-year | $14.08 | -10.1% | $12.66 | at low |
| 3 y | 3-year | $17.27 | -26.7% | $12.66 | at low |
| 5 y | 5-year | $18.26 | -30.6% | $9.86 | +28.3% |
| alltime | all time | $29.12 | -56.5% | $1.81 | +600.9% |
ABR Moving average History
| Date | Value |
|---|---|
| 2025 | $12.66(-9.3%) |
| 2024 | $13.95(+0.9%) |
| 2023 | $13.83(-7.3%) |
| 2022 | $14.91(-17.4%) |
| 2021 | $18.05(+78.4%) |
| 2020 | $10.11(-23.4%) |
| 2019 | $13.21(+23.5%) |
| 2018 | $10.70(+28.3%) |
| 2017 | $8.34(+16.2%) |
| 2016 | $7.18(+6.8%) |
| 2015 | $6.73(-2.5%) |
| Date | Value |
|---|---|
| 2014 | $6.90(-1.7%) |
| 2013 | $7.02(+25.6%) |
| 2012 | $5.59(+30.1%) |
| 2011 | $4.29(-11.5%) |
| 2010 | $4.85(+153.3%) |
| 2009 | $1.92(-80.5%) |
| 2008 | $9.81(-57.5%) |
| 2007 | $23.09(-11.5%) |
| 2006 | $26.10(-4.8%) |
| 2005 | $27.40(+32.3%) |
| 2004 | $20.71 |
FAQ
- What is Arbor Realty Trust, Inc. 200-day simple moving average?
- What is the all time high 200-day SMA for Arbor Realty Trust, Inc.?
- What is ABR 200-day simple moving average year-to-date change?
- What is Arbor Realty Trust, Inc. 200-day SMA year-on-year change?
- What is Arbor Realty Trust, Inc. 50-day simple moving average?
- What is the all time high 50-day SMA for Arbor Realty Trust, Inc.?
- What is ABR 50-day simple moving average year-to-date change?
- What is Arbor Realty Trust, Inc. 50-day SMA year-on-year change?
What is Arbor Realty Trust, Inc. 200-day simple moving average?
The current 200-day SMA of ABR is $12.66
What is the all time high 200-day SMA for Arbor Realty Trust, Inc.?
Arbor Realty Trust, Inc. all-time high 200-day simple moving average is $29.12
What is ABR 200-day simple moving average year-to-date change?
Arbor Realty Trust, Inc. 200-day simple moving average has changed by -$1.29 (-9.27%) since the beginning of the year
What is Arbor Realty Trust, Inc. 200-day SMA year-on-year change?
Over the past year, ABR 200-day simple moving average has changed by -$0.90 (-6.63%)
What is Arbor Realty Trust, Inc. 50-day simple moving average?
The current 50-day SMA of ABR is $10.44
What is the all time high 50-day SMA for Arbor Realty Trust, Inc.?
Arbor Realty Trust, Inc. all-time high 50-day simple moving average is $31.22
What is ABR 50-day simple moving average year-to-date change?
Arbor Realty Trust, Inc. 50-day simple moving average has changed by -$4.17 (-28.57%) since the beginning of the year
What is Arbor Realty Trust, Inc. 50-day SMA year-on-year change?
Over the past year, ABR 50-day simple moving average has changed by -$3.47 (-24.97%)