200-Day SMA:
$11.23-$0.02(-0.21%)Summary
- As of today, ABR stock 200-day simple moving average is $11.23, with the most recent change of -$0.02 (-0.21%) on November 25, 2025.
- Over the past year, ABR stock 200-day SMA has dropped by -$2.58 (-18.67%).
- ABR stock 200-day SMA is now -61.43% below its all-time high of $29.12.
Performance
ABR Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$10.86-$0.05(-0.48%)Summary
- As of today, ABR 50-day simple moving average is $10.86, with the most recent change of -$0.05 (-0.48%) on November 25, 2025.
- Over the past year, ABR 50-day SMA has dropped by -$4.24 (-28.06%).
- ABR 50-day SMA is now -65.20% below its all-time high of $31.22.
Performance
ABR 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
ABR Moving Average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| 1D1 Day | -0.2% | -0.5% | +5.0% |
| 1M1 Month | -3.7% | -8.2% | -24.6% |
| 3M3 Months | -8.0% | -3.5% | -24.2% |
| 6M6 Months | -15.5% | -2.0% | -6.0% |
| YTDYTD | -19.5% | -25.6% | -35.7% |
| 1Y1 Year | -18.7% | -28.1% | -39.6% |
| 5Y5 Years | +13.4% | -10.9% | -35.1% |
ABR Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $11.67 | -3.7% | $11.23 | at low |
| 3M | 3-Month | $12.21 | -8.0% | $11.23 | at low |
| 6M | 6-Month | $13.29 | -15.5% | $11.23 | at low |
| 1Y | 1-Year | $14.08 | -20.3% | $11.23 | at low |
| 3Y | 3-Year | $15.33 | -26.8% | $11.23 | at low |
| 5Y | 5-Year | $18.26 | -38.5% | $9.86 | +13.8% |
| All-Time | All-Time | $29.12 | -61.4% | $1.81 | +521.8% |
ABR Moving Average History
| Date | Value |
|---|---|
| 2025 | $11.23(-19.5%) |
| 2024 | $13.95(+0.9%) |
| 2023 | $13.83(-7.3%) |
| 2022 | $14.91(-17.4%) |
| 2021 | $18.05(+77.6%) |
| 2020 | $10.16(-23.1%) |
| 2019 | $13.22(+23.5%) |
| 2018 | $10.71(+28.4%) |
| 2017 | $8.34(+16.2%) |
| 2016 | $7.18(+6.8%) |
| 2015 | $6.73(-2.5%) |
| Date | Value |
|---|---|
| 2014 | $6.90(-1.6%) |
| 2013 | $7.01(+25.4%) |
| 2012 | $5.59(+30.2%) |
| 2011 | $4.29(-11.8%) |
| 2010 | $4.87(+153.5%) |
| 2009 | $1.92(-80.3%) |
| 2008 | $9.75(-57.7%) |
| 2007 | $23.02(-11.8%) |
| 2006 | $26.10(-4.8%) |
| 2005 | $27.40(+32.1%) |
| 2004 | $20.74 |
FAQ
- What is Arbor Realty Trust, Inc. 200-day simple moving average?
- What is the all-time high 200-day SMA for Arbor Realty Trust, Inc.?
- What is ABR 200-day simple moving average year-to-date change?
- What is Arbor Realty Trust, Inc. 200-day SMA year-on-year change?
- What is Arbor Realty Trust, Inc. 50-day simple moving average?
- What is the all-time high 50-day SMA for Arbor Realty Trust, Inc.?
- What is ABR 50-day simple moving average year-to-date change?
- What is Arbor Realty Trust, Inc. 50-day SMA year-on-year change?
What is Arbor Realty Trust, Inc. 200-day simple moving average?
The current 200-day SMA of ABR is $11.23
What is the all-time high 200-day SMA for Arbor Realty Trust, Inc.?
Arbor Realty Trust, Inc. all-time high 200-day simple moving average is $29.12
What is ABR 200-day simple moving average year-to-date change?
Arbor Realty Trust, Inc. 200-day simple moving average has changed by -$2.72 (-19.51%) since the beginning of the year
What is Arbor Realty Trust, Inc. 200-day SMA year-on-year change?
Over the past year, ABR 200-day simple moving average has changed by -$2.58 (-18.67%)
What is Arbor Realty Trust, Inc. 50-day simple moving average?
The current 50-day SMA of ABR is $10.86
What is the all-time high 50-day SMA for Arbor Realty Trust, Inc.?
Arbor Realty Trust, Inc. all-time high 50-day simple moving average is $31.22
What is ABR 50-day simple moving average year-to-date change?
Arbor Realty Trust, Inc. 50-day simple moving average has changed by -$3.74 (-25.63%) since the beginning of the year
What is Arbor Realty Trust, Inc. 50-day SMA year-on-year change?
Over the past year, ABR 50-day simple moving average has changed by -$4.24 (-28.06%)