200-day SMA
$14.05
+$0.01+0.04%
February 6, 2025
Summary
- As of February 7, 2025, ABR stock 200-day simple moving average is $14.05, with a rise of +$0.01 (+0.04%) during the most recent trading day.
- Over the past year, ABR stock 200-day SMA has dropped by -$0.18 (-1.26%).
- ABR stock 200-day SMA is now -51.76% below its all-time high of $29.12.
Performance
ABR Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$13.88
-$0.01-0.09%
February 6, 2025
Summary
- As of February 7, 2025, ABR 50-day simple moving average is $13.88, with a fall of -$0.01 (-0.09%) during the most recent trading day.
- Over the past year, ABR 50-day SMA has dropped by -$0.35 (-2.48%).
- ABR 50-day SMA is now -55.55% below its all-time high of $31.22.
Performance
ABR 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
ABR Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.0% | -0.1% | +0.3% |
| 1 m1 month | +0.5% | -4.2% | +1.6% |
| 3 m3 months | +2.5% | -6.1% | -8.5% |
| 6 m6 months | +4.1% | +0.5% | +4.7% |
| ytdytd | +0.7% | -5.0% | -0.2% |
| 1 y1 year | -1.3% | -2.5% | +13.3% |
| 5 y5 years | +4.9% | -5.2% | -8.8% |
ABR Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $13.97 | +0.6% | |
| 3 m | 3-month | $14.05 | at high | $13.69 | +2.6% |
| 6 m | 6-month | $14.05 | at high | $13.49 | +4.1% |
| 1 y | 1-year | $14.36 | -2.2% | $13.49 | +4.1% |
| 3 y | 3-year | $18.26 | -23.1% | $13.29 | +5.7% |
| 5 y | 5-year | $18.26 | -23.1% | $9.86 | +42.4% |
| alltime | all time | $29.12 | -51.8% | $1.81 | +677.7% |
Arbor Realty Trust Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $14.05(+0.7%) |
| 2024 | $13.95(+0.9%) |
| 2023 | $13.83(-7.3%) |
| 2022 | $14.91(-17.4%) |
| 2021 | $18.05(+78.4%) |
| 2020 | $10.11(-23.4%) |
| 2019 | $13.21(+23.5%) |
| 2018 | $10.70(+28.3%) |
| 2017 | $8.34(+16.2%) |
| 2016 | $7.18(+6.8%) |
| 2015 | $6.73(-2.5%) |
| Date | Value |
|---|---|
| 2014 | $6.90(-1.7%) |
| 2013 | $7.02(+25.6%) |
| 2012 | $5.59(+30.1%) |
| 2011 | $4.29(-11.5%) |
| 2010 | $4.85(+153.3%) |
| 2009 | $1.92(-80.5%) |
| 2008 | $9.81(-57.5%) |
| 2007 | $23.09(-11.5%) |
| 2006 | $26.10(-4.8%) |
| 2005 | $27.40(+32.3%) |
| 2004 | $20.71 |
FAQ
- What is Arbor Realty Trust 200-day simple moving average?
- What is the all time high 200-day SMA for Arbor Realty Trust?
- What is ABR 200-day simple moving average year-to-date change?
- What is Arbor Realty Trust 200-day SMA year-on-year change?
- What is Arbor Realty Trust 50-day simple moving average?
- What is the all time high 50-day SMA for Arbor Realty Trust?
- What is ABR 50-day simple moving average year-to-date change?
- What is Arbor Realty Trust 50-day SMA year-on-year change?
What is Arbor Realty Trust 200-day simple moving average?
The current 200-day SMA of ABR is $14.05
What is the all time high 200-day SMA for Arbor Realty Trust?
Arbor Realty Trust all-time high 200-day simple moving average is $29.12
What is ABR 200-day simple moving average year-to-date change?
Arbor Realty Trust 200-day simple moving average has changed by +$0.09 (+0.67%) since the beginning of the year
What is Arbor Realty Trust 200-day SMA year-on-year change?
Over the past year, ABR 200-day simple moving average has changed by -$0.18 (-1.26%)
What is Arbor Realty Trust 50-day simple moving average?
The current 50-day SMA of ABR is $13.88
What is the all time high 50-day SMA for Arbor Realty Trust?
Arbor Realty Trust all-time high 50-day simple moving average is $31.22
What is ABR 50-day simple moving average year-to-date change?
Arbor Realty Trust 50-day simple moving average has changed by -$0.73 (-4.99%) since the beginning of the year
What is Arbor Realty Trust 50-day SMA year-on-year change?
Over the past year, ABR 50-day simple moving average has changed by -$0.35 (-2.48%)