200-Day SMA:
$11.96-$0.02(-0.13%)Summary
- As of today (September 18, 2025), ABR stock 200-day simple moving average is $11.96, with the most recent change of -$0.02 (-0.13%) on September 17, 2025.
- Over the past year, ABR stock 200-day SMA has dropped by -$1.66 (-12.18%).
- ABR stock 200-day SMA is now -58.93% below its all-time high of $29.12.
Performance
ABR Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$11.66+$0.02(+0.14%)Summary
- As of today (September 18, 2025), ABR 50-day simple moving average is $11.66, with the most recent change of +$0.02 (+0.14%) on September 17, 2025.
- Over the past year, ABR 50-day SMA has dropped by -$1.91 (-14.08%).
- ABR 50-day SMA is now -62.67% below its all-time high of $31.22.
Performance
ABR 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
ABR Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.1% | +0.1% | +0.7% |
| 1 m1 month | -2.7% | +4.6% | +3.7% |
| 3 m3 months | -8.0% | +11.6% | +15.9% |
| 6 m6 months | -14.3% | -10.9% | -3.4% |
| ytdytd | -14.3% | -20.2% | -14.4% |
| 1 y1 year | -12.2% | -14.1% | -21.1% |
| 5 y5 years | +14.0% | +10.2% | -2.9% |
ABR Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $12.29 | -2.7% | $11.96 | at low |
| 3 m | 3-month | $13.00 | -8.0% | $11.96 | at low |
| 6 m | 6-month | $13.96 | -14.3% | $11.96 | at low |
| 1 y | 1-year | $14.08 | -15.1% | $11.96 | at low |
| 3 y | 3-year | $16.45 | -27.3% | $11.96 | at low |
| 5 y | 5-year | $18.26 | -34.5% | $9.86 | +21.2% |
| alltime | all time | $29.12 | -58.9% | $1.81 | +562.2% |
ABR Moving average History
| Date | Value |
|---|---|
| 2025 | $11.96(-14.3%) |
| 2024 | $13.95(+0.9%) |
| 2023 | $13.83(-7.3%) |
| 2022 | $14.91(-17.4%) |
| 2021 | $18.05(+77.6%) |
| 2020 | $10.16(-23.1%) |
| 2019 | $13.22(+23.5%) |
| 2018 | $10.71(+28.4%) |
| 2017 | $8.34(+16.2%) |
| 2016 | $7.18(+6.8%) |
| 2015 | $6.73(-2.5%) |
| Date | Value |
|---|---|
| 2014 | $6.90(-1.6%) |
| 2013 | $7.01(+25.4%) |
| 2012 | $5.59(+30.2%) |
| 2011 | $4.29(-11.8%) |
| 2010 | $4.87(+153.5%) |
| 2009 | $1.92(-80.3%) |
| 2008 | $9.75(-57.7%) |
| 2007 | $23.02(-11.8%) |
| 2006 | $26.10(-4.8%) |
| 2005 | $27.40(+32.1%) |
| 2004 | $20.74 |
FAQ
- What is Arbor Realty Trust, Inc. 200-day simple moving average?
- What is the all time high 200-day SMA for Arbor Realty Trust, Inc.?
- What is ABR 200-day simple moving average year-to-date change?
- What is Arbor Realty Trust, Inc. 200-day SMA year-on-year change?
- What is Arbor Realty Trust, Inc. 50-day simple moving average?
- What is the all time high 50-day SMA for Arbor Realty Trust, Inc.?
- What is ABR 50-day simple moving average year-to-date change?
- What is Arbor Realty Trust, Inc. 50-day SMA year-on-year change?
What is Arbor Realty Trust, Inc. 200-day simple moving average?
The current 200-day SMA of ABR is $11.96
What is the all time high 200-day SMA for Arbor Realty Trust, Inc.?
Arbor Realty Trust, Inc. all-time high 200-day simple moving average is $29.12
What is ABR 200-day simple moving average year-to-date change?
Arbor Realty Trust, Inc. 200-day simple moving average has changed by -$1.99 (-14.28%) since the beginning of the year
What is Arbor Realty Trust, Inc. 200-day SMA year-on-year change?
Over the past year, ABR 200-day simple moving average has changed by -$1.66 (-12.18%)
What is Arbor Realty Trust, Inc. 50-day simple moving average?
The current 50-day SMA of ABR is $11.66
What is the all time high 50-day SMA for Arbor Realty Trust, Inc.?
Arbor Realty Trust, Inc. all-time high 50-day simple moving average is $31.22
What is ABR 50-day simple moving average year-to-date change?
Arbor Realty Trust, Inc. 50-day simple moving average has changed by -$2.95 (-20.22%) since the beginning of the year
What is Arbor Realty Trust, Inc. 50-day SMA year-on-year change?
Over the past year, ABR 50-day simple moving average has changed by -$1.91 (-14.08%)