Regular Market:
$11.61+$0.12(+1.04%)Full Day:
$11.61-$0.02(-0.17%)Summary
- As of today (August 21, 2025), ABR stock price is $11.61, with a rise of +$0.12 (+1.04%) during the most recent trading session on August 20, 2025.
- Over the past year, ABR stock price has dropped by -$1.54 (-11.71%).
- ABR stock price is now -66.30% below its all-time high of $34.45.
Performance
ABR Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ABR Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| todaytoday | +1.0% | -0.2% | -0.7% | +0.0% | +0.4% |
| 1 m1 month | +2.8% | +1.4% | +0.9% | +1.4% | -0.4% |
| 3 m3 months | +27.9% | +9.4% | +12.2% | +7.3% | +2.6% |
| 6 m6 months | -3.3% | +6.4% | +8.4% | +3.5% | -0.9% |
| ytdytd | -16.2% | +8.7% | +9.6% | +5.6% | +2.9% |
| 1 y1 year | -11.7% | +13.8% | +18.2% | +9.9% | -1.1% |
| 5 y5 years | +4.6% | +88.3% | +87.2% | +60.9% | +16.5% |
ABR Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $12.22 | -5.0% | $10.95 | +6.0% |
| 3 m | 3-month | $12.22 | -5.0% | $8.43 | +37.7% |
| 6 m | 6-month | $14.33 | -19.0% | $8.43 | +37.7% |
| 1 y | 1-year | $15.94 | -27.2% | $8.43 | +37.7% |
| 3 y | 3-year | $17.74 | -34.5% | $8.43 | +37.7% |
| 5 y | 5-year | $20.74 | -44.0% | $8.43 | +37.7% |
| alltime | all time | $34.45 | -66.3% | $0.56 | +1973.2% |
ABR Price History
| Date | Value |
|---|---|
| 2025 | $11.61(-16.2%) |
| 2024 | $13.85(-8.8%) |
| 2023 | $15.18(+15.1%) |
| 2022 | $13.19(-28.0%) |
| 2021 | $18.32(+29.2%) |
| 2020 | $14.18(-1.2%) |
| 2019 | $14.35(+42.5%) |
| 2018 | $10.07(+16.6%) |
| 2017 | $8.64(+15.8%) |
| 2016 | $7.46(+4.3%) |
| 2015 | $7.15(+5.6%) |
| Date | Value |
|---|---|
| 2014 | $6.77(+1.7%) |
| 2013 | $6.66(+11.2%) |
| 2012 | $5.99(+70.2%) |
| 2011 | $3.52(-40.9%) |
| 2010 | $5.96(+199.5%) |
| 2009 | $1.99(-32.5%) |
| 2008 | $2.95(-81.7%) |
| 2007 | $16.11(-46.5%) |
| 2006 | $30.09(+16.1%) |
| 2005 | $25.92(+5.6%) |
| 2004 | $24.54 |
FAQ
- What is the price of Arbor Realty Trust, Inc. stock today?
- What is the all time high price for Arbor Realty Trust, Inc. stock?
- When did Arbor Realty Trust, Inc. stock split?
- What is ABR year-to-date return?
- What is ABR year-on-year return?
What is the price of Arbor Realty Trust, Inc. stock today?
The current price of ABR is $11.61
What is the all time high price for Arbor Realty Trust, Inc. stock?
Arbor Realty Trust, Inc. stock all-time high price is $34.45
When did Arbor Realty Trust, Inc. stock split?
ABR most recent stock split occurred on Aug 30, 2012
What is ABR year-to-date return?
Arbor Realty Trust, Inc. stock has returned -$2.24 (-16.17%) since the beginning of the year
What is ABR year-on-year return?
Over the past year, Arbor Realty Trust, Inc. stock has returned -$1.54 (-11.71%)