Regular Market:
$9.48+$0.56(+6.28%)Full Day:
$9.53+$0.43(+4.73%)Summary
- As of today (May 24, 2025), ABR stock price is $9.48, with a rise of +$0.56 (+6.28%) during the most recent trading session on May 23, 2025.
- Over the past year, ABR stock price has dropped by -$3.75 (-28.34%).
- ABR stock price is now -72.48% below its all-time high of $34.45.
Performance
ABR Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ABR Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| todaytoday | +6.3% | -0.7% | -1.0% | -0.6% | +0.0% |
| 1 m1 month | -16.2% | +7.9% | +12.1% | +5.0% | +0.4% |
| 3 m3 months | -21.0% | -3.5% | -4.0% | -4.2% | -3.8% |
| 6 m6 months | -35.0% | -2.8% | -1.4% | -6.1% | -7.8% |
| ytdytd | -31.6% | -1.3% | -3.0% | -2.2% | -0.1% |
| 1 y1 year | -28.3% | +10.2% | +12.0% | +6.5% | +8.8% |
| 5 y5 years | +20.1% | +96.3% | +100.9% | +70.0% | +24.3% |
ABR Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $11.71 | -19.0% | $8.43 | +12.5% |
| 3 m | 3-month | $14.33 | -33.9% | $8.43 | +12.5% |
| 6 m | 6-month | $15.05 | -37.0% | $8.43 | +12.5% |
| 1 y | 1-year | $15.94 | -40.5% | $8.43 | +12.5% |
| 3 y | 3-year | $17.74 | -46.6% | $8.43 | +12.5% |
| 5 y | 5-year | $20.74 | -54.3% | $7.40 | +28.1% |
| alltime | all time | $34.45 | -72.5% | $0.56 | +1592.9% |
ABR Price History
| Date | Value |
|---|---|
| 2025 | $9.48(-31.6%) |
| 2024 | $13.85(-8.8%) |
| 2023 | $15.18(+15.1%) |
| 2022 | $13.19(-28.0%) |
| 2021 | $18.32(+29.2%) |
| 2020 | $14.18(-1.2%) |
| 2019 | $14.35(+42.5%) |
| 2018 | $10.07(+16.6%) |
| 2017 | $8.64(+15.8%) |
| 2016 | $7.46(+4.3%) |
| 2015 | $7.15(+5.6%) |
| Date | Value |
|---|---|
| 2014 | $6.77(+1.7%) |
| 2013 | $6.66(+11.2%) |
| 2012 | $5.99(+70.2%) |
| 2011 | $3.52(-40.9%) |
| 2010 | $5.96(+199.5%) |
| 2009 | $1.99(-32.5%) |
| 2008 | $2.95(-81.7%) |
| 2007 | $16.11(-46.5%) |
| 2006 | $30.09(+16.1%) |
| 2005 | $25.92(+5.6%) |
| 2004 | $24.54 |
FAQ
- What is the price of Arbor Realty Trust stock today?
- What is the all time high price for Arbor Realty Trust stock?
- When did Arbor Realty Trust stock split?
- What is ABR year-to-date return?
- What is ABR year-on-year return?
What is the price of Arbor Realty Trust stock today?
The current price of ABR is $9.48
What is the all time high price for Arbor Realty Trust stock?
Arbor Realty Trust stock all-time high price is $34.45
When did Arbor Realty Trust stock split?
ABR most recent stock split occurred on Aug 30, 2012
What is ABR year-to-date return?
Arbor Realty Trust stock has returned -$4.37 (-31.55%) since the beginning of the year
What is ABR year-on-year return?
Over the past year, Arbor Realty Trust stock has returned -$3.75 (-28.34%)