Regular Market:
$11.65-$0.13(-1.10%)Full Day:
$11.63-$0.15(-1.27%)Summary
- As of today (September 18, 2025), ABR stock price is $11.65, with a fall of -$0.13 (-1.10%) during the most recent trading session on September 18, 2025.
- Over the past year, ABR stock price has dropped by -$3.38 (-22.49%).
- ABR stock price is now -66.18% below its all-time high of $34.45.
Performance
ABR Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ABR Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| todaytoday | -1.1% | +0.5% | +1.0% | +0.3% | +0.1% |
| 1 m1 month | +1.8% | +2.8% | +3.9% | +2.8% | +2.7% |
| 3 m3 months | +13.9% | +10.9% | +15.0% | +9.4% | +0.5% |
| 6 m6 months | -5.1% | +18.1% | +28.4% | +11.0% | +0.3% |
| ytdytd | -15.9% | +12.8% | +16.4% | +8.5% | +3.4% |
| 1 y1 year | -22.5% | +18.1% | +27.9% | +11.2% | -6.3% |
| 5 y5 years | -4.6% | +99.8% | +108.3% | +66.9% | +18.1% |
ABR Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $12.28 | -5.1% | $11.31 | +3.0% |
| 3 m | 3-month | $12.28 | -5.1% | $10.01 | +16.4% |
| 6 m | 6-month | $12.55 | -7.2% | $8.43 | +38.2% |
| 1 y | 1-year | $15.94 | -26.9% | $8.43 | +38.2% |
| 3 y | 3-year | $17.74 | -34.3% | $8.43 | +38.2% |
| 5 y | 5-year | $20.74 | -43.8% | $8.43 | +38.2% |
| alltime | all time | $34.45 | -66.2% | $0.56 | +1980.4% |
ABR Price History
| Date | Value |
|---|---|
| 2025 | $11.65(-15.9%) |
| 2024 | $13.85(-8.8%) |
| 2023 | $15.18(+15.1%) |
| 2022 | $13.19(-28.0%) |
| 2021 | $18.32(+29.2%) |
| 2020 | $14.18(-1.2%) |
| 2019 | $14.35(+42.5%) |
| 2018 | $10.07(+16.6%) |
| 2017 | $8.64(+15.8%) |
| 2016 | $7.46(+4.3%) |
| 2015 | $7.15(+5.6%) |
| Date | Value |
|---|---|
| 2014 | $6.77(+1.7%) |
| 2013 | $6.66(+11.2%) |
| 2012 | $5.99(+70.2%) |
| 2011 | $3.52(-40.9%) |
| 2010 | $5.96(+199.5%) |
| 2009 | $1.99(-32.5%) |
| 2008 | $2.95(-81.7%) |
| 2007 | $16.11(-46.5%) |
| 2006 | $30.09(+16.1%) |
| 2005 | $25.92(+5.6%) |
| 2004 | $24.54 |
FAQ
- What is the price of Arbor Realty Trust, Inc. stock today?
- What is the all time high price for Arbor Realty Trust, Inc. stock?
- When did Arbor Realty Trust, Inc. stock split?
- What is ABR year-to-date return?
- What is ABR year-on-year return?
What is the price of Arbor Realty Trust, Inc. stock today?
The current price of ABR is $11.65
What is the all time high price for Arbor Realty Trust, Inc. stock?
Arbor Realty Trust, Inc. stock all-time high price is $34.45
When did Arbor Realty Trust, Inc. stock split?
ABR most recent stock split occurred on Aug 30, 2012
What is ABR year-to-date return?
Arbor Realty Trust, Inc. stock has returned -$2.20 (-15.88%) since the beginning of the year
What is ABR year-on-year return?
Over the past year, Arbor Realty Trust, Inc. stock has returned -$3.38 (-22.49%)