Regular Market:
$11.03+$0.30(+2.80%)Full Day:
$11.04+$0.18(+1.66%)Summary
- As of today (April 18, 2025), ABR stock price is $11.03, with a rise of +$0.30 (+2.80%) during the most recent trading session on April 17, 2025.
- Over the past year, ABR stock price has dropped by -$1.12 (-9.22%).
- ABR stock price is now -67.98% below its all-time high of $34.45.
Performance
ABR Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ABR Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| todaytoday | +2.8% | +0.1% | -0.2% | -1.4% | +1.6% |
| 1 m1 month | -9.8% | -7.0% | -8.6% | -6.5% | -4.1% |
| 3 m3 months | -20.1% | -11.9% | -17.1% | -10.0% | -1.5% |
| 6 m6 months | -27.4% | -9.6% | -11.4% | -9.5% | -9.0% |
| ytdytd | -20.4% | -10.2% | -15.7% | -8.0% | -0.5% |
| 1 y1 year | -9.2% | +5.1% | +3.8% | +3.7% | +13.2% |
| 5 y5 years | +63.2% | +83.7% | +88.1% | +61.4% | +17.1% |
ABR Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $12.55 | -12.1% | $9.66 | +14.2% |
| 3 m | 3-month | $14.33 | -23.0% | $9.66 | +14.2% |
| 6 m | 6-month | $15.76 | -30.0% | $9.66 | +14.2% |
| 1 y | 1-year | $15.94 | -30.8% | $9.66 | +14.2% |
| 3 y | 3-year | $17.79 | -38.0% | $9.66 | +14.2% |
| 5 y | 5-year | $20.74 | -46.8% | $5.67 | +94.5% |
| alltime | all time | $34.45 | -68.0% | $0.56 | +1869.6% |
Arbor Realty Trust stock Price History
| Date | Value |
|---|---|
| 2025 | $11.03(-20.4%) |
| 2024 | $13.85(-8.8%) |
| 2023 | $15.18(+15.1%) |
| 2022 | $13.19(-28.0%) |
| 2021 | $18.32(+29.2%) |
| 2020 | $14.18(-1.2%) |
| 2019 | $14.35(+42.5%) |
| 2018 | $10.07(+16.6%) |
| 2017 | $8.64(+15.8%) |
| 2016 | $7.46(+4.3%) |
| 2015 | $7.15(+5.6%) |
| Date | Value |
|---|---|
| 2014 | $6.77(+1.7%) |
| 2013 | $6.66(+11.2%) |
| 2012 | $5.99(+70.2%) |
| 2011 | $3.52(-40.9%) |
| 2010 | $5.96(+199.5%) |
| 2009 | $1.99(-32.5%) |
| 2008 | $2.95(-81.7%) |
| 2007 | $16.11(-46.5%) |
| 2006 | $30.09(+16.1%) |
| 2005 | $25.92(+5.6%) |
| 2004 | $24.54 |
FAQ
- What is the price of Arbor Realty Trust stock today?
- What is the all time high price for Arbor Realty Trust stock?
- When did Arbor Realty Trust stock split?
- What is ABR year-to-date return?
- What is ABR year-on-year return?
What is the price of Arbor Realty Trust stock today?
The current price of ABR is $11.03
What is the all time high price for Arbor Realty Trust stock?
Arbor Realty Trust stock all-time high price is $34.45
When did Arbor Realty Trust stock split?
ABR most recent stock split occurred on Aug 30, 2012
What is ABR year-to-date return?
Arbor Realty Trust stock has returned -$2.82 (-20.36%) since the beginning of the year
What is ABR year-on-year return?
Over the past year, Arbor Realty Trust stock has returned -$1.12 (-9.22%)