What is the current 200-day SMA of ABCB?

As of today, ABCB 200-day SMA is $68.97

How does ABCB 200-day SMA compare to its current price?

ABCB 200-day SMA is -15.97% below its current market price

How far is ABCB 200-day SMA from its all-time high?

ABCB 200-day SMA is currently at its all-time high

What is 1-year change in ABCB 200-day SMA?

ABCB 200-day SMA is up +19.07% year-over-year

What is the current 50-day SMA of ABCB?

As of today, ABCB 50-day SMA is $76.28

How does ABCB 50-day SMA compare to its current price?

ABCB 50-day SMA is -7.05% below its current market price

How far is ABCB 50-day SMA from its all-time high?

ABCB 50-day SMA is currently at its all-time high

What is 1-year change in ABCB 50-day SMA?

ABCB 50-day SMA is up +15.03% year-over-year

Ameris Bancorp (ABCB) Stock Moving Average History & Chart

200-Day SMA

$68.97$0.15+0.22%

January 21, 2026

Summary

Current Value: As of today, ABCB 200-day SMA is $68.97, up +0.22% on January 21, 2026
Vs Current Price: ABCB 200-day SMA is -15.97% below its current market price
1-Year High: ABCB 200-day SMA reached a 1-year high of $68.97 on January 21, 2026
1-Year LOW: ABCB 200-day SMA reached a 1-year low of $57.83 on an earlier date

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Performance

ABCB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jan 21, 26	$68.97	+0.2%	+2.9%	+6.4%	+2.0%	+19.1%	+49.1%	+148.7%
50-Day SMA	Jan 21, 26	$76.28	+0.2%	+2.5%	+4.3%	+2.0%	+15.0%	+53.8%	+100.2%
Price	Jan 21, 26	$82.07	+4.0%	+5.7%	+12.3%	+10.5%	+27.3%	+70.2%	+85.2%
14-Day RSI	Jan 21, 26	65.37	+16.8%	+10.9%	+30.5%	+67.2%	+24.5%	+29.7%	-0.8%
Beta	Jan 21, 26	1.00	+1.0%	-1.0%	-9.9%	-1.0%	-16.7%	+8.7%	-30.6%
ATR	Jan 21, 26	$1.85	+9.3%	+19.1%	-4.9%	+29.5%	+11.0%	+41.6%	+14.6%
10-Day Volatility	Jan 21, 26	30.61%	+23.4%	+100.1%	-33.3%	+192.4%	-12.4%	-6.2%	-9.5%
3-Month Volatility	Jan 21, 26	22.08%	+7.4%	-9.6%	-22.2%	-11.1%	-42.8%	-17.8%	-56.9%
1-Year Volatility	Jan 21, 26	28.94%	+0.8%	-0.5%	-11.9%	-0.6%	-9.4%	-9.1%	-60.9%

200-Day SMA Highs

ABCB 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$68.97	Jan 21, 26	at high
3M	$68.97	Jan 21, 26	at high
6M	$68.97	Jan 21, 26	at high
1Y	$68.97	Jan 21, 26	at high
3Y	$68.97	Jan 21, 26	at high
5Y	$68.97	Jan 21, 26	at high
All	$68.97	Jan 21, 26	at high

200-Day SMA Lows

ABCB 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$66.94	N/A	+3.0%
3M	$64.77	N/A	+6.5%
6M	$62.75	N/A	+9.9%
1Y	$57.83	N/A	+19.3%
3Y	$37.96	Dec 12, 23	+81.7%
5Y	$27.62	N/A	+149.7%
All	$5.11	May 27, 94	+1249.9%

200-Day SMA History

Date	Value	Change
Jan 22, 2026	$68.97	+2.0%
Dec 31, 2025	$67.61	+18.8%
Dec 31, 2024	$56.92	+47.9%
Dec 31, 2023	$38.49	-16.5%
Dec 31, 2022	$46.10	-10.4%
Dec 31, 2021	$51.44	+95.8%
Dec 31, 2020	$26.27	-32.3%
Dec 31, 2019	$38.78	-20.3%
Dec 31, 2018	$48.67	+4.7%
Dec 31, 2017	$46.49	+34.6%
Dec 31, 2016	$34.54	+22.4%
Dec 31, 2015	$28.22	+23.4%
Dec 31, 2014	$22.87	+29.6%
Dec 31, 2013	$17.65	+46.2%
Dec 31, 2012	$12.07	+27.5%
Dec 31, 2011	$9.47	-2.9%
Dec 31, 2010	$9.75	+53.4%

Date	Value	Change
Dec 31, 2009	$6.36	-46.3%
Dec 31, 2008	$11.84	-40.3%
Dec 31, 2007	$19.82	-18.1%
Dec 31, 2006	$24.19	+32.5%
Dec 31, 2005	$18.25	+16.0%
Dec 31, 2004	$15.74	+24.7%
Dec 31, 2003	$12.62	+11.2%
Dec 31, 2002	$11.35	+13.8%
Dec 31, 2001	$9.98	+28.2%
Dec 31, 2000	$7.78	-14.1%
Dec 31, 1999	$9.06	-9.1%
Dec 31, 1998	$9.97	-11.4%
Dec 31, 1997	$11.25	+19.4%
Dec 31, 1996	$9.42	+41.6%
Dec 31, 1995	$6.65	+25.5%
Dec 31, 1994	$5.30	-

FAQ

What is the current 200-day SMA of ABCB?
As of today, ABCB 200-day SMA is $68.97
How does ABCB 200-day SMA compare to its current price?
ABCB 200-day SMA is -15.97% below its current market price
How far is ABCB 200-day SMA from its all-time high?
ABCB 200-day SMA is currently at its all-time high
What is 1-year change in ABCB 200-day SMA?
ABCB 200-day SMA is up +19.07% year-over-year

50-Day SMA

$76.28$0.18+0.24%

January 21, 2026

Summary

Current Value: As of today, ABCB 50-day SMA is $76.28, up +0.24% on January 21, 2026
Vs Current Price: ABCB 50-day SMA is -7.05% below its current market price
1-Year High: ABCB 50-day SMA reached a 1-year high of $76.28 on January 21, 2026
1-Year LOW: ABCB 50-day SMA reached a 1-year low of $56.87 on May 13, 2025

Performance

ABCB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jan 21, 26	$76.28	+0.2%	+2.5%	+4.3%	+2.0%	+15.0%	+53.8%	+100.2%
200-Day SMA	Jan 21, 26	$68.97	+0.2%	+2.9%	+6.4%	+2.0%	+19.1%	+49.1%	+148.7%
Price	Jan 21, 26	$82.07	+4.0%	+5.7%	+12.3%	+10.5%	+27.3%	+70.2%	+85.2%
14-Day RSI	Jan 21, 26	65.37	+16.8%	+10.9%	+30.5%	+67.2%	+24.5%	+29.7%	-0.8%
Beta	Jan 21, 26	1.00	+1.0%	-1.0%	-9.9%	-1.0%	-16.7%	+8.7%	-30.6%
ATR	Jan 21, 26	$1.85	+9.3%	+19.1%	-4.9%	+29.5%	+11.0%	+41.6%	+14.6%
10-Day Volatility	Jan 21, 26	30.61%	+23.4%	+100.1%	-33.3%	+192.4%	-12.4%	-6.2%	-9.5%
3-Month Volatility	Jan 21, 26	22.08%	+7.4%	-9.6%	-22.2%	-11.1%	-42.8%	-17.8%	-56.9%
1-Year Volatility	Jan 21, 26	28.94%	+0.8%	-0.5%	-11.9%	-0.6%	-9.4%	-9.1%	-60.9%

50-Day SMA Highs

ABCB 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$76.28	Jan 21, 26	at high
3M	$76.28	Jan 21, 26	at high
6M	$76.28	Jan 21, 26	at high
1Y	$76.28	Jan 21, 26	at high
3Y	$76.28	Jan 21, 26	at high
5Y	$76.28	Jan 21, 26	at high
All	$76.28	Jan 21, 26	at high

50-Day SMA Lows

ABCB 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$74.27	N/A	+2.7%
3M	$73.11	N/A	+4.3%
6M	$63.54	N/A	+20.1%
1Y	$56.87	May 13, 25	+34.1%
3Y	$32.85	Jun 14, 23	+132.2%
5Y	$32.85	Jun 14, 23	+132.2%
All	$5.02	Feb 22, 95	+1421.1%

50-Day SMA History

Date	Value	Change
Jan 22, 2026	$76.28	+2.0%
Dec 31, 2025	$74.81	+12.6%
Dec 31, 2024	$66.46	+51.1%
Dec 31, 2023	$44.00	-12.7%
Dec 31, 2022	$50.41	-2.0%
Dec 31, 2021	$51.44	+50.0%
Dec 31, 2020	$34.30	-21.1%
Dec 31, 2019	$43.45	+9.4%
Dec 31, 2018	$39.70	-17.5%
Dec 31, 2017	$48.13	+14.8%
Dec 31, 2016	$41.92	+26.5%
Dec 31, 2015	$33.14	+31.2%
Dec 31, 2014	$25.25	+29.0%
Dec 31, 2013	$19.57	+70.6%
Dec 31, 2012	$11.47	+14.3%
Dec 31, 2011	$10.04	+2.0%
Dec 31, 2010	$9.84	+55.8%

Date	Value	Change
Dec 31, 2009	$6.31	-36.0%
Dec 31, 2008	$9.87	-37.8%
Dec 31, 2007	$15.86	-41.5%
Dec 31, 2006	$27.10	+40.3%
Dec 31, 2005	$19.32	+13.3%
Dec 31, 2004	$17.05	+25.9%
Dec 31, 2003	$13.54	+25.4%
Dec 31, 2002	$10.80	+2.2%
Dec 31, 2001	$10.56	+45.8%
Dec 31, 2000	$7.24	-18.3%
Dec 31, 1999	$8.86	+2.2%
Dec 31, 1998	$8.67	-25.7%
Dec 31, 1997	$11.67	+21.7%
Dec 31, 1996	$9.59	+26.5%
Dec 31, 1995	$7.58	+44.6%
Dec 31, 1994	$5.24	-

FAQ

What is the current 50-day SMA of ABCB?
As of today, ABCB 50-day SMA is $76.28
How does ABCB 50-day SMA compare to its current price?
ABCB 50-day SMA is -7.05% below its current market price
How far is ABCB 50-day SMA from its all-time high?
ABCB 50-day SMA is currently at its all-time high
What is 1-year change in ABCB 50-day SMA?
ABCB 50-day SMA is up +15.03% year-over-year

Data Sources & References

ABCB Official Website www.amerisbank.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/351569/000035156925000034/0000351569-25-000034-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/351569/000035156925000006/0000351569-25-000006-index.htm
ABCB Profile on Yahoo Finance finance.yahoo.com/quote/ABCB
ABCB Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/abcb