ABCB logo

Ameris Bancorp (ABCB) stock Moving Average

200-Day SMA:

$62.90+$0.03(+0.04%)
July 28, 2025

Summary

  • As of today (July 29, 2025), ABCB stock 200-day simple moving average is $62.90, with the most recent change of +$0.03 (+0.04%) on July 28, 2025.
  • Over the past year, ABCB stock 200-day SMA has increased by +$15.40 (+32.43%).
  • ABCB stock 200-day SMA is now at all-time high.

Performance

ABCB Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherABCBtechnical indicators

50-Day SMA:

$63.97+$0.07(+0.10%)
July 28, 2025

Summary

  • As of today (July 29, 2025), ABCB 50-day simple moving average is $63.97, with the most recent change of +$0.07 (+0.10%) on July 28, 2025.
  • Over the past year, ABCB 50-day SMA has increased by +$12.89 (+25.24%).
  • ABCB 50-day SMA is now -4.04% below its all-time high of $66.66.

Performance

ABCB 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherABCBtechnical indicators

ABCB Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday+0.0%+0.1%-0.0%
1 m1 month+0.8%+5.7%+2.3%
3 m3 months+1.9%+10.7%+16.6%
6 m6 months+7.9%-2.9%+2.2%
ytdytd+10.5%-3.8%+6.1%
1 y1 year+32.4%+25.2%+7.6%
5 y5 years+92.7%+172.6%+183.2%

ABCB Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$62.90at high$62.37+0.8%
3 m3-month$62.90at high$61.75+1.9%
6 m6-month$62.90at high$58.28+7.9%
1 y1-year$62.90at high$47.49+32.4%
3 y3-year$62.90at high$37.96+65.7%
5 y5-year$62.90at high$25.62+145.5%
alltimeall time$62.90at high$5.11+1131.0%

ABCB Moving average History

DateValue
2025
$62.90(+10.5%)
2024
$56.92(+47.9%)
2023
$38.49(-16.5%)
2022
$46.10(-10.4%)
2021
$51.44(+95.8%)
2020
$26.27(-32.3%)
2019
$38.78(-20.3%)
2018
$48.67(+4.7%)
2017
$46.49(+34.6%)
2016
$34.54(+22.4%)
2015
$28.22(+23.4%)
2014
$22.87(+29.6%)
2013
$17.65(+46.2%)
2012
$12.07(+27.5%)
2011
$9.47(-2.9%)
2010
$9.75(+53.4%)
DateValue
2009
$6.36(-46.3%)
2008
$11.84(-40.3%)
2007
$19.82(-18.1%)
2006
$24.19(+32.5%)
2005
$18.25(+16.0%)
2004
$15.74(+24.7%)
2003
$12.62(+11.2%)
2002
$11.35(+13.8%)
2001
$9.98(+28.2%)
2000
$7.78(-14.1%)
1999
$9.06(-9.1%)
1998
$9.97(-11.4%)
1997
$11.25(+19.4%)
1996
$9.42(+41.6%)
1995
$6.65(+25.5%)
1994
$5.30

FAQ

  • What is Ameris Bancorp 200-day simple moving average?
  • What is the all time high 200-day SMA for Ameris Bancorp?
  • What is ABCB 200-day simple moving average year-to-date change?
  • What is Ameris Bancorp 200-day SMA year-on-year change?
  • What is Ameris Bancorp 50-day simple moving average?
  • What is the all time high 50-day SMA for Ameris Bancorp?
  • What is ABCB 50-day simple moving average year-to-date change?
  • What is Ameris Bancorp 50-day SMA year-on-year change?

What is Ameris Bancorp 200-day simple moving average?

The current 200-day SMA of ABCB is $62.90

What is the all time high 200-day SMA for Ameris Bancorp?

Ameris Bancorp all-time high 200-day simple moving average is $62.90

What is ABCB 200-day simple moving average year-to-date change?

Ameris Bancorp 200-day simple moving average has changed by +$5.98 (+10.50%) since the beginning of the year

What is Ameris Bancorp 200-day SMA year-on-year change?

Over the past year, ABCB 200-day simple moving average has changed by +$15.40 (+32.43%)

What is Ameris Bancorp 50-day simple moving average?

The current 50-day SMA of ABCB is $63.97

What is the all time high 50-day SMA for Ameris Bancorp?

Ameris Bancorp all-time high 50-day simple moving average is $66.66

What is ABCB 50-day simple moving average year-to-date change?

Ameris Bancorp 50-day simple moving average has changed by -$2.49 (-3.75%) since the beginning of the year

What is Ameris Bancorp 50-day SMA year-on-year change?

Over the past year, ABCB 50-day simple moving average has changed by +$12.89 (+25.24%)
On this page