200-Day SMA:
$61.83+$0.00(+0.01%)Summary
- As of today (May 8, 2025), ABCB stock 200-day simple moving average is $61.83, with the most recent change of +$0.00 (+0.01%) on May 7, 2025.
- Over the past year, ABCB stock 200-day SMA has increased by +$17.21 (+38.59%).
- ABCB stock 200-day SMA is now at all-time high.
Performance
ABCB Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$57.03-$0.08(-0.14%)Summary
- As of today (May 8, 2025), ABCB 50-day simple moving average is $57.03, with the most recent change of -$0.08 (-0.14%) on May 7, 2025.
- Over the past year, ABCB 50-day SMA has increased by +$10.04 (+21.37%).
- ABCB 50-day SMA is now -14.45% below its all-time high of $66.66.
Performance
ABCB 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
ABCB Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.0% | -0.1% | +2.1% |
| 1 m1 month | +0.6% | -6.7% | +19.8% |
| 3 m3 months | +4.6% | -12.8% | -11.0% |
| 6 m6 months | +15.8% | -8.7% | -12.9% |
| ytdytd | +8.6% | -14.2% | -3.0% |
| 1 y1 year | +38.6% | +21.4% | +22.3% |
| 5 y5 years | +68.7% | +132.3% | +158.8% |
ABCB Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $61.83 | at high | $61.46 | +0.6% |
| 3 m | 3-month | $61.83 | at high | $59.12 | +4.6% |
| 6 m | 6-month | $61.83 | at high | $53.31 | +16.0% |
| 1 y | 1-year | $61.83 | at high | $44.57 | +38.7% |
| 3 y | 3-year | $61.83 | at high | $37.96 | +62.9% |
| 5 y | 5-year | $61.83 | at high | $25.62 | +141.3% |
| alltime | all time | $61.83 | at high | $5.11 | +1110.1% |
Ameris Bancorp stock Moving average History
| Date | Value |
|---|---|
| 2025 | $61.83(+8.6%) |
| 2024 | $56.92(+47.9%) |
| 2023 | $38.49(-16.5%) |
| 2022 | $46.10(-10.4%) |
| 2021 | $51.44(+95.8%) |
| 2020 | $26.27(-32.3%) |
| 2019 | $38.78(-20.3%) |
| 2018 | $48.67(+4.7%) |
| 2017 | $46.49(+34.6%) |
| 2016 | $34.54(+22.4%) |
| 2015 | $28.22(+23.4%) |
| 2014 | $22.87(+29.6%) |
| 2013 | $17.65(+46.2%) |
| 2012 | $12.07(+27.5%) |
| 2011 | $9.47(-2.9%) |
| 2010 | $9.75(+53.4%) |
| Date | Value |
|---|---|
| 2009 | $6.36(-46.3%) |
| 2008 | $11.84(-40.3%) |
| 2007 | $19.82(-18.1%) |
| 2006 | $24.19(+32.5%) |
| 2005 | $18.25(+16.0%) |
| 2004 | $15.74(+24.7%) |
| 2003 | $12.62(+11.2%) |
| 2002 | $11.35(+13.8%) |
| 2001 | $9.98(+28.2%) |
| 2000 | $7.78(-14.1%) |
| 1999 | $9.06(-9.1%) |
| 1998 | $9.97(-11.4%) |
| 1997 | $11.25(+19.4%) |
| 1996 | $9.42(+41.6%) |
| 1995 | $6.65(+25.5%) |
| 1994 | $5.30 |
FAQ
- What is Ameris Bancorp 200-day simple moving average?
- What is the all time high 200-day SMA for Ameris Bancorp?
- What is ABCB 200-day simple moving average year-to-date change?
- What is Ameris Bancorp 200-day SMA year-on-year change?
- What is Ameris Bancorp 50-day simple moving average?
- What is the all time high 50-day SMA for Ameris Bancorp?
- What is ABCB 50-day simple moving average year-to-date change?
- What is Ameris Bancorp 50-day SMA year-on-year change?
What is Ameris Bancorp 200-day simple moving average?
The current 200-day SMA of ABCB is $61.83
What is the all time high 200-day SMA for Ameris Bancorp?
Ameris Bancorp all-time high 200-day simple moving average is $61.83
What is ABCB 200-day simple moving average year-to-date change?
Ameris Bancorp 200-day simple moving average has changed by +$4.91 (+8.62%) since the beginning of the year
What is Ameris Bancorp 200-day SMA year-on-year change?
Over the past year, ABCB 200-day simple moving average has changed by +$17.21 (+38.59%)
What is Ameris Bancorp 50-day simple moving average?
The current 50-day SMA of ABCB is $57.03
What is the all time high 50-day SMA for Ameris Bancorp?
Ameris Bancorp all-time high 50-day simple moving average is $66.66
What is ABCB 50-day simple moving average year-to-date change?
Ameris Bancorp 50-day simple moving average has changed by -$9.43 (-14.19%) since the beginning of the year
What is Ameris Bancorp 50-day SMA year-on-year change?
Over the past year, ABCB 50-day simple moving average has changed by +$10.04 (+21.37%)