200-day SMA
$59.02
+$0.11+0.19%
February 6, 2025
Summary
- As of February 7, 2025, ABCB stock 200-day simple moving average is $59.02, with a rise of +$0.11 (+0.19%) during the most recent trading day.
- Over the past year, ABCB stock 200-day SMA has increased by +$18.54 (+45.82%).
- ABCB stock 200-day SMA is now at all-time high.
Performance
ABCB Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$65.46
-$0.03-0.04%
February 6, 2025
Summary
- As of February 7, 2025, ABCB 50-day simple moving average is $65.46, with a fall of -$0.03 (-0.04%) during the most recent trading day.
- Over the past year, ABCB 50-day SMA has increased by +$15.71 (+31.57%).
- ABCB 50-day SMA is now -1.79% below its all-time high of $66.66.
Performance
ABCB 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
ABCB Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.2% | -0.0% | -0.7% |
| 1 m1 month | +3.1% | -1.4% | +10.8% |
| 3 m3 months | +10.7% | +5.1% | -2.6% |
| 6 m6 months | +22.2% | +24.8% | +23.7% |
| ytdytd | +3.7% | -1.5% | +10.8% |
| 1 y1 year | +45.8% | +31.6% | +46.1% |
| 5 y5 years | +48.8% | +53.4% | +65.4% |
ABCB Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $57.15 | +3.3% | |
| 3 m | 3-month | $59.02 | at high | $53.23 | +10.9% |
| 6 m | 6-month | $59.02 | at high | $48.19 | +22.5% |
| 1 y | 1-year | $59.02 | at high | $40.41 | +46.0% |
| 3 y | 3-year | $59.02 | at high | $37.96 | +55.5% |
| 5 y | 5-year | $59.02 | at high | $25.62 | +130.4% |
| alltime | all time | $59.02 | at high | $5.11 | +1055.1% |
Ameris Bancorp Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $59.02(+3.7%) |
| 2024 | $56.92(+47.9%) |
| 2023 | $38.49(-16.5%) |
| 2022 | $46.10(-10.4%) |
| 2021 | $51.44(+95.8%) |
| 2020 | $26.27(-32.3%) |
| 2019 | $38.78(-20.3%) |
| 2018 | $48.67(+4.7%) |
| 2017 | $46.49(+34.6%) |
| 2016 | $34.54(+22.4%) |
| 2015 | $28.22(+23.4%) |
| 2014 | $22.87(+29.6%) |
| 2013 | $17.65(+46.2%) |
| 2012 | $12.07(+27.5%) |
| 2011 | $9.47(-2.9%) |
| 2010 | $9.75(+53.4%) |
| Date | Value |
|---|---|
| 2009 | $6.36(-46.3%) |
| 2008 | $11.84(-40.3%) |
| 2007 | $19.82(-18.1%) |
| 2006 | $24.19(+32.5%) |
| 2005 | $18.25(+16.0%) |
| 2004 | $15.74(+24.7%) |
| 2003 | $12.62(+11.2%) |
| 2002 | $11.35(+13.8%) |
| 2001 | $9.98(+28.2%) |
| 2000 | $7.78(-14.1%) |
| 1999 | $9.06(-9.1%) |
| 1998 | $9.97(-11.4%) |
| 1997 | $11.25(+19.4%) |
| 1996 | $9.42(+41.6%) |
| 1995 | $6.65(+25.5%) |
| 1994 | $5.30 |
FAQ
- What is Ameris Bancorp 200-day simple moving average?
- What is the all time high 200-day SMA for Ameris Bancorp?
- What is ABCB 200-day simple moving average year-to-date change?
- What is Ameris Bancorp 200-day SMA year-on-year change?
- What is Ameris Bancorp 50-day simple moving average?
- What is the all time high 50-day SMA for Ameris Bancorp?
- What is ABCB 50-day simple moving average year-to-date change?
- What is Ameris Bancorp 50-day SMA year-on-year change?
What is Ameris Bancorp 200-day simple moving average?
The current 200-day SMA of ABCB is $59.02
What is the all time high 200-day SMA for Ameris Bancorp?
Ameris Bancorp all-time high 200-day simple moving average is $59.02
What is ABCB 200-day simple moving average year-to-date change?
Ameris Bancorp 200-day simple moving average has changed by +$2.10 (+3.68%) since the beginning of the year
What is Ameris Bancorp 200-day SMA year-on-year change?
Over the past year, ABCB 200-day simple moving average has changed by +$18.54 (+45.82%)
What is Ameris Bancorp 50-day simple moving average?
The current 50-day SMA of ABCB is $65.46
What is the all time high 50-day SMA for Ameris Bancorp?
Ameris Bancorp all-time high 50-day simple moving average is $66.66
What is ABCB 50-day simple moving average year-to-date change?
Ameris Bancorp 50-day simple moving average has changed by -$1.00 (-1.50%) since the beginning of the year
What is Ameris Bancorp 50-day SMA year-on-year change?
Over the past year, ABCB 50-day simple moving average has changed by +$15.71 (+31.57%)