Regular Market:
$53.20+$0.32(+0.61%)Full Day:
$53.20+$0.32(+0.61%)Summary
- As of today (April 18, 2025), ABCB stock price is $53.20, with a rise of +$0.32 (+0.61%) during the most recent trading session on April 17, 2025.
- Over the past year, ABCB stock price has increased by +$8.69 (+19.52%).
- ABCB stock price is now -28.65% below its all-time high of $74.56.
Performance
ABCB Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ABCB Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | +0.6% | +0.1% | -0.1% | -1.3% | +0.3% |
| 1 m1 month | -8.0% | -6.9% | -8.6% | -6.5% | -5.0% |
| 3 m3 months | -17.9% | -11.9% | -17.0% | -10.0% | -7.1% |
| 6 m6 months | -19.9% | -9.6% | -11.4% | -9.5% | -2.0% |
| ytdytd | -15.0% | -10.2% | -15.7% | -8.0% | -3.5% |
| 1 y1 year | +19.5% | +5.2% | +3.9% | +3.7% | +17.5% |
| 5 y5 years | +135.8% | +83.8% | +88.3% | +61.5% | +108.3% |
ABCB Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $60.34 | -11.8% | $48.27 | +10.2% |
| 3 m | 3-month | $68.85 | -22.7% | $48.27 | +10.2% |
| 6 m | 6-month | $74.56 | -28.6% | $48.27 | +10.2% |
| 1 y | 1-year | $74.56 | -28.6% | $44.30 | +20.1% |
| 3 y | 3-year | $74.56 | -28.6% | $28.33 | +87.8% |
| 5 y | 5-year | $74.56 | -28.6% | $17.12 | +210.8% |
| alltime | all time | $74.56 | -28.6% | $3.36 | +1485.4% |
Ameris Bancorp stock Price History
| Date | Value |
|---|---|
| 2025 | $53.20(-15.0%) |
| 2024 | $62.57(+17.9%) |
| 2023 | $53.05(+12.5%) |
| 2022 | $47.14(-5.1%) |
| 2021 | $49.68(+30.5%) |
| 2020 | $38.07(-10.5%) |
| 2019 | $42.54(+34.3%) |
| 2018 | $31.67(-34.3%) |
| 2017 | $48.20(+10.6%) |
| 2016 | $43.60(+28.3%) |
| 2015 | $33.99(+32.6%) |
| 2014 | $25.64(+21.5%) |
| 2013 | $21.11(+69.0%) |
| 2012 | $12.49(+21.5%) |
| 2011 | $10.28(-2.5%) |
| 2010 | $10.54(+49.0%) |
| Date | Value |
|---|---|
| 2009 | $7.07(-38.6%) |
| 2008 | $11.53(-29.7%) |
| 2007 | $16.39(-40.2%) |
| 2006 | $27.41(+42.0%) |
| 2005 | $19.30(+13.9%) |
| 2004 | $16.95(+29.9%) |
| 2003 | $13.05(+24.3%) |
| 2002 | $10.50(-3.0%) |
| 2001 | $10.82(+42.4%) |
| 2000 | $7.60(-11.8%) |
| 1999 | $8.61(+1.0%) |
| 1998 | $8.53(-36.1%) |
| 1997 | $13.34(+46.3%) |
| 1996 | $9.12(+18.4%) |
| 1995 | $7.70(+58.3%) |
| 1994 | $4.86 |
FAQ
- What is the price of Ameris Bancorp stock today?
- What is the all time high price for Ameris Bancorp stock?
- When did Ameris Bancorp stock split?
- What is ABCB year-to-date return?
- What is ABCB year-on-year return?
What is the price of Ameris Bancorp stock today?
The current price of ABCB is $53.20
What is the all time high price for Ameris Bancorp stock?
Ameris Bancorp stock all-time high price is $74.56
When did Ameris Bancorp stock split?
ABCB most recent stock split occurred on Jun 28, 2010
What is ABCB year-to-date return?
Ameris Bancorp stock has returned -$9.37 (-14.98%) since the beginning of the year
What is ABCB year-on-year return?
Over the past year, Ameris Bancorp stock has returned +$8.69 (+19.52%)