Regular Market:
$76.55-$0.26(-0.34%)Full Day:
$76.55-$0.26(-0.34%)Summary
- As of today, ABCB stock price is $76.55, with a fall of -$0.26 (-0.34%) during the most recent trading session on December 5, 2025.
- Over the past year, ABCB stock price has increased by +$7.16 (+10.32%).
- ABCB stock price is now -1.39% below its all-time high of $77.63.
Performance
ABCB Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ABCB Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| 1D1 Day | -0.3% | +0.2% | +0.3% | +0.2% | +0.0% |
| 1M1 Month | +3.9% | +2.1% | +2.5% | +2.1% | +1.7% |
| 3M3 Months | +4.0% | +5.8% | +8.2% | +5.4% | +1.1% |
| 6M6 Months | +23.3% | +14.5% | +20.7% | +12.1% | +4.7% |
| YTDYTD | +22.3% | +16.8% | +22.1% | +12.7% | +11.1% |
| 1Y1 Year | +10.3% | +12.8% | +18.7% | +7.4% | +6.5% |
| 5Y5 Years | +106.5% | +85.6% | +87.4% | +58.9% | +86.6% |
ABCB Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $77.63 | -1.4% | $69.58 | +10.0% |
| 3M | 3-Month | $77.63 | -1.4% | $68.80 | +11.3% |
| 6M | 6-Month | $77.63 | -1.4% | $59.54 | +28.6% |
| 1Y | 1-Year | $77.63 | -1.4% | $48.27 | +58.6% |
| 3Y | 3-Year | $77.63 | -1.4% | $28.33 | +170.2% |
| 5Y | 5-Year | $77.63 | -1.4% | $28.33 | +170.2% |
| All-Time | All-Time | $77.63 | -1.4% | $3.36 | +2181.3% |
ABCB Price History
| Date | Value |
|---|---|
| 2025 | $76.55(+22.3%) |
| 2024 | $62.57(+17.9%) |
| 2023 | $53.05(+12.5%) |
| 2022 | $47.14(-5.1%) |
| 2021 | $49.68(+30.5%) |
| 2020 | $38.07(-10.5%) |
| 2019 | $42.54(+34.3%) |
| 2018 | $31.67(-34.3%) |
| 2017 | $48.20(+10.6%) |
| 2016 | $43.60(+28.3%) |
| 2015 | $33.99(+32.6%) |
| 2014 | $25.64(+21.5%) |
| 2013 | $21.11(+69.0%) |
| 2012 | $12.49(+21.5%) |
| 2011 | $10.28(-2.5%) |
| 2010 | $10.54(+49.0%) |
| Date | Value |
|---|---|
| 2009 | $7.07(-38.6%) |
| 2008 | $11.53(-29.7%) |
| 2007 | $16.39(-40.2%) |
| 2006 | $27.41(+42.0%) |
| 2005 | $19.30(+13.9%) |
| 2004 | $16.95(+29.9%) |
| 2003 | $13.05(+24.3%) |
| 2002 | $10.50(-3.0%) |
| 2001 | $10.82(+42.4%) |
| 2000 | $7.60(-11.8%) |
| 1999 | $8.61(+1.0%) |
| 1998 | $8.53(-36.1%) |
| 1997 | $13.34(+46.3%) |
| 1996 | $9.12(+18.4%) |
| 1995 | $7.70(+58.3%) |
| 1994 | $4.86 |
FAQ
- What is the price of Ameris Bancorp stock today?
- What is the all-time high price for Ameris Bancorp stock?
- When did Ameris Bancorp stock split?
- What is ABCB year-to-date return?
- What is ABCB year-on-year return?
What is the price of Ameris Bancorp stock today?
The current price of ABCB is $76.55
What is the all-time high price for Ameris Bancorp stock?
Ameris Bancorp stock all-time high price is $77.63
When did Ameris Bancorp stock split?
ABCB most recent stock split occurred on Jun 28, 2010
What is ABCB year-to-date return?
Ameris Bancorp stock has returned +$13.98 (+22.34%) since the beginning of the year
What is ABCB year-on-year return?
Over the past year, Ameris Bancorp stock has returned +$7.16 (+10.32%)