Ameris Bancorp company logo
Ameris Bancorp logo

Ameris Bancorp (ABCB) stock Price

Regular Market

$77.66$4.89-5.92%
| session closed

Extended Hours

$78.00$2.50-3.11%
| after-hours session closed

Summary

Current Value
As of today, ABCB price is $77.66, down -5.92% in the most recent trading session on
Historical Performance
ABCB price is up +4.56% year-to-date, up +22.71% over the past 365 days
All-Time High Comparison
ABCB price is currently -11.73% below its historical high of $87.98 set on
3-Year Low Comparison
ABCB price is +174.13% above its 3-year low of $28.33 reached on
Target Comparison
ABCB price target is $88.00, +13.31% higher than its current market price
Upcoming Split
ABCB next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

ABCB Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$77.66-5.9%-3.2%+2.3%+4.6%+22.7%+61.5%+63.0%
S&P 5006,878.88-0.4%-1.4%+1.0%+0.5%+17.4%+72.7%+80.5%
NASDAQ22,668.21-0.9%-4.8%-2.4%-2.5%+22.2%+97.7%+71.8%
Dow Jones48,977.92-1.1%-0.1%+3.3%+1.9%+13.3%+48.9%+58.3%
XLF$51.43-2.0%-3.0%-2.9%-6.1%+0.6%+44.3%+59.2%
$72.40+0.1%+4.1%+9.9%+7.1%+20.3%+53.8%+138.6%
$80.03-0.0%+4.2%+9.0%+7.0%+24.4%+67.4%+87.3%
$5B-5.9%-2.8%+2.3%+5.0%+21.4%+59.0%+60.0%
12.93-6.0%-3.2%-1.5%+4.5%+6.1%+34.1%+2.5%
1.03%+6.2%+3.0%-1.9%-4.6%0.0%-17.6%-18.3%

Price Highs

ABCB Price Highs Comparison
PeriodHighDateCurrent
1M$87.98-11.7%
3M$87.98-11.7%
6M$87.98-11.7%
1Y$87.98-11.7%
3Y$87.98-11.7%
5Y$87.98-11.7%
All$87.98-11.7%

Price Lows

ABCB Price Lows Comparison
PeriodLowDateCurrent
1M$73.78+5.3%
3M$73.32+5.9%
6M$68.80+12.9%
1Y$48.27+60.9%
3Y$28.33+174.1%
5Y$28.33+174.1%
All$3.36+2214.3%

Price History

DateValueChange
$77.66+4.6%
$74.27+18.7%
$62.57+17.9%
$53.05+12.5%
$47.14-5.1%
$49.68+30.5%
$38.07-10.5%
$42.54+34.3%
$31.67-34.3%
$48.20+10.6%
$43.60+28.3%
$33.99+32.6%
$25.64+21.5%
$21.11+69.0%
$12.49+21.5%
$10.28-2.5%
$10.54+49.0%
DateValueChange
$7.07-38.6%
$11.53-29.7%
$16.39-40.2%
$27.41+42.0%
$19.30+13.9%
$16.95+29.9%
$13.05+24.3%
$10.50-3.0%
$10.82+42.4%
$7.60-11.8%
$8.61+1.0%
$8.53-36.1%
$13.34+46.3%
$9.12+18.4%
$7.70+58.3%
$4.86-

FAQ

  • What is the current price of ABCB?

    As of today, ABCB price is $77.66

  • What is ABCB price today change?

    ABCB price is down -5.92% today

  • What is year-to-date change in ABCB price?

    ABCB price is up +4.56% year-to-date

  • What is 1-year change in ABCB price?

    ABCB price is up +22.71% year-over-year

  • What is 3-year change in ABCB price?

    ABCB price is up +61.46% over the past 3 years

  • How far is ABCB price from its all-time high?

    ABCB price is currently -11.73% below its historical high of $87.98 set on February 10, 2026

  • When was ABCB last stock split?

    ABCB last stock split was on

  • When is ABCB next stock split?

    ABCB next stock split has not yet been announced

  • What is the analyst average price target for ABCB?

    Analysts set an average price target of $77.66 for ABCB

Data Sources & References

  1. ABCB Official Website www.amerisbank.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/351569/000035156926000003/0000351569-26-000003-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/351569/000035156926000003/0000351569-26-000003-index.htm
  4. ABCB Profile on Yahoo Finance finance.yahoo.com/quote/ABCB
  5. ABCB Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/abcb