Ameris Bancorp company logo
Ameris Bancorp logo

Ameris Bancorp (ABCB) stock Price

Regular Market

$75.89$1.39-1.80%
| session closed

Extended Hours

$76.06$0.17+0.22%
| pre-market session open

Summary

Current Value
As of today, ABCB price is $75.89, down -1.80% in the most recent trading session on
Historical Performance
ABCB price is up +2.18% year-to-date, up +32.93% over the past 365 days
All-Time High Comparison
ABCB price is currently -13.74% below its historical high of $87.98 set on
3-Year Low Comparison
ABCB price is +167.88% above its 3-year low of $28.33 reached on
Target Comparison
ABCB price target is $88.00, +15.96% higher than its current market price
Upcoming Split
ABCB next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

ABCB Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$75.89-1.8%-2.3%+0.9%+2.2%+32.9%+110.2%+42.5%
S&P 5006,368.85-1.7%-7.4%-7.7%-7.0%+14.1%+57.2%+60.9%
NASDAQ20,948.36-2.1%-7.6%-10.6%-9.9%+20.9%+74.4%+60.6%
Dow Jones45,166.64-1.7%-7.8%-6.6%-6.0%+8.6%+37.5%+36.6%
XLF$47.81-2.5%-7.0%-13.4%-12.7%-2.8%+50.4%+39.4%
$73.83+0.1%+2.0%+9.3%+9.2%+20.5%+58.3%+120.1%
$79.79-0.1%-0.3%+6.7%+6.7%+27.4%+79.1%+64.9%
$5B-1.8%-2.3%+0.9%+2.6%+31.8%+107.0%+39.9%
12.65-1.8%-2.2%-2.8%+2.2%+15.1%+75.0%-10.3%
1.05%+1.0%+1.9%-0.9%-2.8%-14.6%-36.8%-7.1%

Price Highs

ABCB Price Highs Comparison
PeriodHighDateCurrent
1M$80.95-6.3%
3M$87.98-13.7%
6M$87.98-13.7%
1Y$87.98-13.7%
3Y$87.98-13.7%
5Y$87.98-13.7%
All$87.98-13.7%

Price Lows

ABCB Price Lows Comparison
PeriodLowDateCurrent
1M$73.20+3.7%
3M$73.20+3.7%
6M$68.80+10.3%
1Y$48.27+57.2%
3Y$28.33+167.9%
5Y$28.33+167.9%
All$3.36+2161.6%

Price History

DateValueChange
$75.89+2.2%
$74.27+18.7%
$62.57+17.9%
$53.05+12.5%
$47.14-5.1%
$49.68+30.5%
$38.07-10.5%
$42.54+34.3%
$31.67-34.3%
$48.20+10.6%
$43.60+28.3%
$33.99+32.6%
$25.64+21.5%
$21.11+69.0%
$12.49+21.5%
$10.28-2.5%
$10.54+49.0%
DateValueChange
$7.07-38.6%
$11.53-29.7%
$16.39-40.2%
$27.41+42.0%
$19.30+13.9%
$16.95+29.9%
$13.05+24.3%
$10.50-3.0%
$10.82+42.4%
$7.60-11.8%
$8.61+1.0%
$8.53-36.1%
$13.34+46.3%
$9.12+18.4%
$7.70+58.3%
$4.86-

FAQ

  • What is the current price of ABCB?

    As of today, ABCB price is $75.89

  • What is ABCB price today change?

    ABCB price is down -1.80% today

  • What is year-to-date change in ABCB price?

    ABCB price is up +2.18% year-to-date

  • What is 1-year change in ABCB price?

    ABCB price is up +32.93% year-over-year

  • What is 3-year change in ABCB price?

    ABCB price is up +110.16% over the past 3 years

  • How far is ABCB price from its all-time high?

    ABCB price is currently -13.74% below its historical high of $87.98 set on February 10, 2026

  • When was ABCB last stock split?

    ABCB last stock split was on

  • When is ABCB next stock split?

    ABCB next stock split has not yet been announced

  • What is the analyst average price target for ABCB?

    Analysts set an average price target of $75.89 for ABCB

Data Sources & References

  1. ABCB Official Website www.amerisbank.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/351569/000035156926000003/0000351569-26-000003-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/351569/000035156926000003/0000351569-26-000003-index.htm
  4. ABCB Profile on Yahoo Finance finance.yahoo.com/quote/ABCB
  5. ABCB Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/abcb