Regular Market:
$73.01-$1.40(-1.88%)Full Day:
$73.00-$0.02(-0.03%)Summary
- As of today, ABCB stock price is $73.01, with a fall of -$1.40 (-1.88%) during the most recent trading session on October 28, 2025.
- Over the past year, ABCB stock price has increased by +$10.72 (+17.21%).
- ABCB stock price is now -4.66% below its all-time high of $76.58.
Performance
ABCB Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ABCB Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| 1D1 Day | -1.9% | +0.2% | +0.8% | +0.3% | -0.6% |
| 1M1 Month | -1.8% | +3.5% | +5.5% | +3.0% | -2.1% |
| 3M3 Months | +4.4% | +8.2% | +12.9% | +6.9% | +0.4% |
| 6M6 Months | +23.8% | +23.9% | +36.5% | +17.7% | +8.9% |
| YTDYTD | +16.7% | +17.2% | +23.4% | +12.1% | +9.6% |
| 1Y1 Year | +17.2% | +18.1% | +27.3% | +13.0% | +12.9% |
| 5Y5 Years | +151.1% | +108.2% | +113.0% | +79.0% | +122.7% |
ABCB Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $76.03 | -4.0% | $68.80 | +6.1% |
| 3M | 3-Month | $76.58 | -4.7% | $65.43 | +11.6% |
| 6M | 6-Month | $76.58 | -4.7% | $56.42 | +29.4% |
| 1Y | 1-Year | $76.58 | -4.7% | $48.27 | +51.3% |
| 3Y | 3-Year | $76.58 | -4.7% | $28.33 | +157.7% |
| 5Y | 5-Year | $76.58 | -4.7% | $27.43 | +166.2% |
| All-Time | All-Time | $76.58 | -4.7% | $3.36 | +2075.8% |
ABCB Price History
| Date | Value |
|---|---|
| 2025 | $73.01(+16.7%) |
| 2024 | $62.57(+17.9%) |
| 2023 | $53.05(+12.5%) |
| 2022 | $47.14(-5.1%) |
| 2021 | $49.68(+30.5%) |
| 2020 | $38.07(-10.5%) |
| 2019 | $42.54(+34.3%) |
| 2018 | $31.67(-34.3%) |
| 2017 | $48.20(+10.6%) |
| 2016 | $43.60(+28.3%) |
| 2015 | $33.99(+32.6%) |
| 2014 | $25.64(+21.5%) |
| 2013 | $21.11(+69.0%) |
| 2012 | $12.49(+21.5%) |
| 2011 | $10.28(-2.5%) |
| 2010 | $10.54(+49.0%) |
| Date | Value |
|---|---|
| 2009 | $7.07(-38.6%) |
| 2008 | $11.53(-29.7%) |
| 2007 | $16.39(-40.2%) |
| 2006 | $27.41(+42.0%) |
| 2005 | $19.30(+13.9%) |
| 2004 | $16.95(+29.9%) |
| 2003 | $13.05(+24.3%) |
| 2002 | $10.50(-3.0%) |
| 2001 | $10.82(+42.4%) |
| 2000 | $7.60(-11.8%) |
| 1999 | $8.61(+1.0%) |
| 1998 | $8.53(-36.1%) |
| 1997 | $13.34(+46.3%) |
| 1996 | $9.12(+18.4%) |
| 1995 | $7.70(+58.3%) |
| 1994 | $4.86 |
FAQ
- What is the price of Ameris Bancorp stock today?
- What is the all-time high price for Ameris Bancorp stock?
- When did Ameris Bancorp stock split?
- What is ABCB year-to-date return?
- What is ABCB year-on-year return?
What is the price of Ameris Bancorp stock today?
The current price of ABCB is $73.01
What is the all-time high price for Ameris Bancorp stock?
Ameris Bancorp stock all-time high price is $76.58
When did Ameris Bancorp stock split?
ABCB most recent stock split occurred on Jun 28, 2010
What is ABCB year-to-date return?
Ameris Bancorp stock has returned +$10.44 (+16.69%) since the beginning of the year
What is ABCB year-on-year return?
Over the past year, Ameris Bancorp stock has returned +$10.72 (+17.21%)