Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers
Ameris Bancorp company logo
Ameris Bancorp logo

Ameris Bancorp (ABCB) stock Price

Regular Hours

$81.84$0.72-0.87%
| session open

Summary

As of today, ABCB price is $81.84, down -0.87% in the current trading session
ABCB price is up +10.19% year-to-date, up +12.09% over the past 365 days
ABCB price is currently -12.21% below its historical high of $93.22 set on
ABCB price is +135.44% above its 3-year low of $34.76 reached on
ABCB price target is $93.50, +14.25% higher than its current market price
ABCB next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

ABCB Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$81.84-0.9%+0.5%-6.9%+10.2%+12.1%+127.7%+52.5%
S&P 5007,730.28+0.1%+0.6%+4.1%+12.9%+12.2%+87.8%+68.2%
NASDAQ26,445.42-0.1%-1.4%+6.3%+13.8%+11.0%+109.2%+71.2%
Dow Jones52,466.45+0.2%+1.9%-0.5%+9.2%+10.0%+61.9%+46.8%
XLF$56.13+0.4%+3.6%-2.6%+2.5%+5.9%+78.5%+38.9%
$83.69+0.0%+0.4%+3.7%+23.8%+28.6%+115.5%+65.4%
$80.29+0.1%-4.2%-10.8%+4.4%+9.8%+114.7%+51.5%
$82.75-0.2%-4.0%-5.6%+10.6%+12.8%+115.1%+64.2%
$5B-0.9%+0.5%-6.9%+8.7%+9.7%+121.0%+47.0%
14.33-0.8%-2.7%-9.9%+15.8%+13.5%+64.5%+49.1%
0.98%+1.0%0.0%+7.7%-9.3%-10.9%-41.3%-12.5%

Price Highs

ABCB Price Highs Comparison
PeriodHighDateCurrent
1M$83.50-2.0%
3M$90.17-9.2%
6M$93.22-12.2%
1Y$93.22-12.2%
3Y$93.22-12.2%
5Y$93.22-12.2%
All$93.22-12.2%

Price Lows

ABCB Price Lows Comparison
PeriodLowDateCurrent
1M$77.17+6.0%
3M$77.17+6.0%
6M$77.17+6.0%
1Y$69.58+17.6%
3Y$34.76+135.4%
5Y$28.33+188.9%
All$3.36+2338.9%

Price History

DateValueChange
$81.84+10.2%
$74.27+18.7%
$62.57+17.9%
$53.05+12.5%
$47.14-5.1%
$49.68+30.5%
$38.07-10.5%
$42.54+34.3%
$31.67-34.3%
$48.20+10.6%
$43.60+28.3%
$33.99+32.6%
$25.64+21.5%
$21.11+69.0%
$12.49+21.5%
$10.28-2.5%
$10.54+49.0%
DateValueChange
$7.07-38.6%
$11.53-29.7%
$16.39-40.2%
$27.41+42.0%
$19.30+13.9%
$16.95+29.9%
$13.05+24.3%
$10.50-3.0%
$10.82+42.4%
$7.60-11.8%
$8.61+1.0%
$8.53-36.1%
$13.34+46.3%
$9.12+18.4%
$7.70+58.3%
$4.86-

FAQ

What is the current price of ABCB?
As of today, ABCB price is $81.84
What is ABCB price today change?
ABCB price is down -0.87% today
What is year-to-date change in ABCB price?
ABCB price is up +10.19% year-to-date
What is 1-year change in ABCB price?
ABCB price is up +12.09% year-over-year
What is 3-year change in ABCB price?
ABCB price is up +127.71% over the past 3 years
How far is ABCB price from its all-time high?
ABCB price is currently -12.21% below its historical high of $93.22 set on July 16, 2026
When was ABCB last stock split?
ABCB last stock split was on
When is ABCB next stock split?
ABCB next stock split has not yet been announced
What is the analyst average price target for ABCB?
Analysts set an average price target of $93.50 for ABCB

Data Sources & References

  1. ABCB Official Website www.amerisbank.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/351569/000035156926000003/0000351569-26-000003-index.htm
  3. ABCB Profile on Yahoo Finance finance.yahoo.com/quote/ABCB
  4. ABCB Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/abcb