What is the current 200-day SMA of AAON?

As of today, AAON 200-day SMA is $97.75

How does AAON 200-day SMA compare to its current price?

AAON 200-day SMA is +14.55% above its current market price

How far is AAON 200-day SMA from its all-time high?

AAON 200-day SMA is currently -7.50% below its historical high of $105.68 set on June 9, 2025

What is 1-year change in AAON 200-day SMA?

AAON 200-day SMA is up +4.58% year-over-year

What is the current 50-day SMA of AAON?

As of today, AAON 50-day SMA is $85.09

How does AAON 50-day SMA compare to its current price?

AAON 50-day SMA is -0.30% below its current market price

How far is AAON 50-day SMA from its all-time high?

AAON 50-day SMA is currently -34.50% below its historical high of $129.91 set on January 23, 2025

What is 1-year change in AAON 50-day SMA?

AAON 50-day SMA is up +2.59% year-over-year

What is the current 20-day SMA of AAON?

As of today, AAON 20-day SMA is $78.57

How does AAON 20-day SMA compare to its current price?

AAON 20-day SMA is -7.93% below its current market price

How far is AAON 20-day SMA from its all-time high?

AAON 20-day SMA is currently -43.08% below its historical high of $138.03 set on June 5, 2026

What is 1-year change in AAON 20-day SMA?

AAON 20-day SMA is down -7.65% year-over-year

What is the current 200-day EMA of AAON?

As of today, AAON 200-day EMA is $96.69

How does AAON 200-day EMA compare to its current price?

AAON 200-day EMA is +13.30% above its current market price

How far is AAON 200-day EMA from its all-time high?

AAON 200-day EMA is currently -9.62% below its historical high of $106.98 set on February 20, 2025

What is 1-year change in AAON 200-day EMA?

AAON 200-day EMA is up +8.62% year-over-year

What is the current 50-day EMA of AAON?

As of today, AAON 50-day EMA is $86.89

How does AAON 50-day EMA compare to its current price?

AAON 50-day EMA is +1.82% above its current market price

How far is AAON 50-day EMA from its all-time high?

AAON 50-day EMA is currently -30.81% below its historical high of $125.58 set on January 24, 2025

What is 1-year change in AAON 50-day EMA?

AAON 50-day EMA is up +3.18% year-over-year

What is the current 20-day EMA of AAON?

As of today, AAON 20-day EMA is $80.81

How does AAON 20-day EMA compare to its current price?

AAON 20-day EMA is -5.31% below its current market price

How far is AAON 20-day EMA from its all-time high?

AAON 20-day EMA is currently -39.38% below its historical high of $133.30 set on June 4, 2026

What is 1-year change in AAON 20-day EMA?

AAON 20-day EMA is down -6.70% year-over-year

AAON, Inc. (AAON) Stock Moving Average History & Chart

200-Day SMA

$97.75$0.02+0.02%

September 28, 2026

Summary

Current Value: As of today, AAON 200-day SMA is $97.75, up +0.02% on September 28, 2026
Vs Current Price: AAON 200-day SMA is +14.55% above its current market price
1-Year High: AAON 200-day SMA reached a 1-year high of $100.92 on July 23, 2026
1-Year Low: AAON 200-day SMA reached a 1-year low of $86.94 on January 9, 2026

200-Day SMA Chart

Performance

AAON Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 28, 26	$97.75	+0.0%	-1.3%	-1.2%	+12.4%	+4.6%	+63.0%	+115.8%
50-Day SMA	Sep 28, 26	$85.09	-0.6%	-16.1%	-30.6%	-5.5%	+2.6%	+34.4%	+94.0%
20-Day SMA	Sep 28, 26	$78.57	+0.6%	-7.5%	-41.3%	-0.7%	-7.7%	+28.3%	+78.3%
200-Day EMA	Sep 28, 26	$96.69	-0.1%	-4.0%	-6.6%	+7.6%	+8.6%	+63.6%	+121.7%
50-Day EMA	Sep 28, 26	$86.89	-0.1%	-9.8%	-29.6%	+1.4%	+3.2%	+40.2%	+97.6%
20-Day EMA	Sep 28, 26	$80.81	+0.6%	-4.7%	-38.5%	+1.3%	-6.7%	+34.7%	+82.7%
Price	Sep 28, 26	$85.34	-4.2%	+12.5%	-32.7%	+11.9%	-6.2%	+48.4%	+93.5%
14-Day RSI	Sep 28, 26	56.36	-12.1%	+82.8%	+56.9%	+50.6%	-4.5%	+47.9%	+14.0%
Beta	Sep 28, 26	2.01	0.0%	-2.4%	-3.8%	+31.4%	+34.0%	+86.1%	+145.1%
ATR	Sep 28, 26	$4.41	+8.3%	-10.7%	-44.6%	+27.3%	+11.2%	+128.4%	+360.9%
10-Day Volatility	Sep 28, 26	46.28%	-7.8%	-4.8%	+1.2%	+11.1%	-30.2%	+4.6%	+88.8%

200-Day SMA Highs

AAON 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$99.07	Aug 28, 26	-1.3%
3M	$100.92	Jul 23, 26	-3.1%
6M	$100.92	Jul 23, 26	-3.1%
1Y	$100.92	Jul 23, 26	-3.1%
3Y	$105.68	Jun 9, 25	-7.5%
5Y	$105.68	Jun 9, 25	-7.5%
All	$105.68	Jun 9, 25	-7.5%

200-Day SMA Lows

AAON 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$97.71	Sep 24, 26	+0.1%
3M	$97.71	Sep 24, 26	+0.1%
6M	$87.43	Mar 27, 26	+11.8%
1Y	$86.94	Jan 9, 26	+12.4%
3Y	$59.99	Sep 28, 23	+63.0%
5Y	$37.52	Nov 3, 22	+160.5%
All	$0.07	Dec 16, 92	>+9999.0%

200-Day SMA History

Date	Value	Change
Sep 28, 2026	$97.75	+12.4%
Dec 31, 2025	$86.97	-11.3%
Dec 31, 2024	$98.02	+56.2%
Dec 31, 2023	$62.76	+57.3%
Dec 31, 2022	$39.91	-13.0%
Dec 31, 2021	$45.89	+21.5%
Dec 31, 2020	$37.78	+18.0%
Dec 31, 2019	$32.02	+33.6%
Dec 31, 2018	$23.97	+2.1%
Dec 31, 2017	$23.48	+23.2%
Dec 31, 2016	$19.06	+25.9%
Dec 31, 2015	$15.14	+14.5%
Dec 31, 2014	$13.22	+23.4%
Dec 31, 2013	$10.71	+84.4%
Dec 31, 2012	$5.81	-4.0%
Dec 31, 2011	$6.05	+26.3%
Dec 31, 2010	$4.79	+23.2%
Dec 31, 2009	$3.89	+3.7%

Date	Value	Change
Dec 31, 2008	$3.75	-2.1%
Dec 31, 2007	$3.83	+19.7%
Dec 31, 2006	$3.20	+37.7%
Dec 31, 2005	$2.32	-1.5%
Dec 31, 2004	$2.36	+4.2%
Dec 31, 2003	$2.27	-5.7%
Dec 31, 2002	$2.40	+57.9%
Dec 31, 2001	$1.52	+15.2%
Dec 31, 2000	$1.32	+81.2%
Dec 31, 1999	$0.73	+28.4%
Dec 31, 1998	$0.57	+25.7%
Dec 31, 1997	$0.45	+51.7%
Dec 31, 1996	$0.30	-31.2%
Dec 31, 1995	$0.43	-43.1%
Dec 31, 1994	$0.76	+145.4%
Dec 31, 1993	$0.31	+288.3%
Dec 31, 1992	$0.08	-

FAQ

What is the current 200-day SMA of AAON?: As of today, AAON 200-day SMA is $97.75
How does AAON 200-day SMA compare to its current price?: AAON 200-day SMA is +14.55% above its current market price
How far is AAON 200-day SMA from its all-time high?: AAON 200-day SMA is currently -7.50% below its historical high of $105.68 set on June 9, 2025
What is 1-year change in AAON 200-day SMA?: AAON 200-day SMA is up +4.58% year-over-year

50-Day SMA

$85.09$0.52-0.61%

September 28, 2026

Summary

Current Value: As of today, AAON 50-day SMA is $85.09, down -0.61% on September 28, 2026
Vs Current Price: AAON 50-day SMA is -0.30% below its current market price
1-Year High: AAON 50-day SMA reached a 1-year high of $128.26 on July 20, 2026
1-Year Low: AAON 50-day SMA reached a 1-year low of $82.94 on September 26, 2025

Performance

AAON Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 28, 26	$85.09	-0.6%	-16.1%	-30.6%	-5.5%	+2.6%	+34.4%	+94.0%
200-Day SMA	Sep 28, 26	$97.75	+0.0%	-1.3%	-1.2%	+12.4%	+4.6%	+63.0%	+115.8%
20-Day SMA	Sep 28, 26	$78.57	+0.6%	-7.5%	-41.3%	-0.7%	-7.7%	+28.3%	+78.3%
200-Day EMA	Sep 28, 26	$96.69	-0.1%	-4.0%	-6.6%	+7.6%	+8.6%	+63.6%	+121.7%
50-Day EMA	Sep 28, 26	$86.89	-0.1%	-9.8%	-29.6%	+1.4%	+3.2%	+40.2%	+97.6%
20-Day EMA	Sep 28, 26	$80.81	+0.6%	-4.7%	-38.5%	+1.3%	-6.7%	+34.7%	+82.7%
Price	Sep 28, 26	$85.34	-4.2%	+12.5%	-32.7%	+11.9%	-6.2%	+48.4%	+93.5%
14-Day RSI	Sep 28, 26	56.36	-12.1%	+82.8%	+56.9%	+50.6%	-4.5%	+47.9%	+14.0%
Beta	Sep 28, 26	2.01	0.0%	-2.4%	-3.8%	+31.4%	+34.0%	+86.1%	+145.1%
ATR	Sep 28, 26	$4.41	+8.3%	-10.7%	-44.6%	+27.3%	+11.2%	+128.4%	+360.9%
10-Day Volatility	Sep 28, 26	46.28%	-7.8%	-4.8%	+1.2%	+11.1%	-30.2%	+4.6%	+88.8%
3-Month Volatility	Sep 28, 26	55.91%	+0.5%	-2.2%	-33.9%	+17.7%	-12.6%	+61.3%	+117.0%
1-Year Volatility	Sep 28, 26	60.77%	+0.3%	-1.2%	-2.8%	+0.9%	+0.3%	+60.8%	+133.9%

50-Day SMA Highs

AAON 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$101.36	Aug 28, 26	-16.1%
3M	$128.26	Jul 20, 26	-33.7%
6M	$128.26	Jul 20, 26	-33.7%
1Y	$128.26	Jul 20, 26	-33.7%
3Y	$129.91	Jan 23, 25	-34.5%
5Y	$129.91	Jan 23, 25	-34.5%
All	$129.91	Jan 23, 25	-34.5%

50-Day SMA Lows

AAON 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$85.09	Sep 28, 26	at low
3M	$85.09	Sep 28, 26	at low
6M	$85.09	Sep 28, 26	at low
1Y	$82.94	Sep 26, 25	+2.6%
3Y	$57.75	Nov 20, 23	+47.4%
5Y	$34.83	Jun 22, 22	+144.3%
All	$0.07	Dec 16, 92	>+9999.0%

50-Day SMA History

Date	Value	Change
Sep 28, 2026	$85.09	-5.4%
Dec 31, 2025	$89.99	-28.7%
Dec 31, 2024	$126.30	+100.7%
Dec 31, 2023	$62.93	+27.8%
Dec 31, 2022	$49.24	-3.8%
Dec 31, 2021	$51.17	+20.7%
Dec 31, 2020	$42.38	+28.8%
Dec 31, 2019	$32.91	+34.9%
Dec 31, 2018	$24.39	+3.6%
Dec 31, 2017	$23.54	+11.3%
Dec 31, 2016	$21.15	+35.9%
Dec 31, 2015	$15.56	+12.6%
Dec 31, 2014	$13.82	+6.8%
Dec 31, 2013	$12.94	+115.0%
Dec 31, 2012	$6.02	-3.3%
Dec 31, 2011	$6.23	+18.9%
Dec 31, 2010	$5.24	+36.9%
Dec 31, 2009	$3.82	+6.5%

Date	Value	Change
Dec 31, 2008	$3.59	-2.1%
Dec 31, 2007	$3.67	+7.7%
Dec 31, 2006	$3.41	+48.4%
Dec 31, 2005	$2.29	+13.5%
Dec 31, 2004	$2.02	-17.7%
Dec 31, 2003	$2.46	-1.3%
Dec 31, 2002	$2.49	+43.9%
Dec 31, 2001	$1.73	+35.4%
Dec 31, 2000	$1.28	+65.1%
Dec 31, 1999	$0.77	+40.7%
Dec 31, 1998	$0.55	+24.3%
Dec 31, 1997	$0.44	+48.9%
Dec 31, 1996	$0.30	-12.1%
Dec 31, 1995	$0.34	-52.0%
Dec 31, 1994	$0.70	+91.0%
Dec 31, 1993	$0.37	+361.8%
Dec 31, 1992	$0.08	-

FAQ

What is the current 50-day SMA of AAON?: As of today, AAON 50-day SMA is $85.09
How does AAON 50-day SMA compare to its current price?: AAON 50-day SMA is -0.30% below its current market price
How far is AAON 50-day SMA from its all-time high?: AAON 50-day SMA is currently -34.50% below its historical high of $129.91 set on January 23, 2025
What is 1-year change in AAON 50-day SMA?: AAON 50-day SMA is up +2.59% year-over-year

20-Day SMA

$78.57$0.47+0.61%

September 28, 2026

Summary

Current Value: As of today, AAON 20-day SMA is $78.57, up +0.61% on September 28, 2026
Vs Current Price: AAON 20-day SMA is -7.93% below its current market price
1-Year High: AAON 20-day SMA reached a 1-year high of $138.03 on June 5, 2026
1-Year Low: AAON 20-day SMA reached a 1-year low of $76.86 on September 21, 2026

Performance

AAON Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 28, 26	$78.57	+0.6%	-7.5%	-41.3%	-0.7%	-7.7%	+28.3%	+78.3%
200-Day SMA	Sep 28, 26	$97.75	+0.0%	-1.3%	-1.2%	+12.4%	+4.6%	+63.0%	+115.8%
50-Day SMA	Sep 28, 26	$85.09	-0.6%	-16.1%	-30.6%	-5.5%	+2.6%	+34.4%	+94.0%
200-Day EMA	Sep 28, 26	$96.69	-0.1%	-4.0%	-6.6%	+7.6%	+8.6%	+63.6%	+121.7%
50-Day EMA	Sep 28, 26	$86.89	-0.1%	-9.8%	-29.6%	+1.4%	+3.2%	+40.2%	+97.6%
20-Day EMA	Sep 28, 26	$80.81	+0.6%	-4.7%	-38.5%	+1.3%	-6.7%	+34.7%	+82.7%
Price	Sep 28, 26	$85.34	-4.2%	+12.5%	-32.7%	+11.9%	-6.2%	+48.4%	+93.5%
14-Day RSI	Sep 28, 26	56.36	-12.1%	+82.8%	+56.9%	+50.6%	-4.5%	+47.9%	+14.0%
Beta	Sep 28, 26	2.01	0.0%	-2.4%	-3.8%	+31.4%	+34.0%	+86.1%	+145.1%
ATR	Sep 28, 26	$4.41	+8.3%	-10.7%	-44.6%	+27.3%	+11.2%	+128.4%	+360.9%
10-Day Volatility	Sep 28, 26	46.28%	-7.8%	-4.8%	+1.2%	+11.1%	-30.2%	+4.6%	+88.8%
3-Month Volatility	Sep 28, 26	55.91%	+0.5%	-2.2%	-33.9%	+17.7%	-12.6%	+61.3%	+117.0%
1-Year Volatility	Sep 28, 26	60.77%	+0.3%	-1.2%	-2.8%	+0.9%	+0.3%	+60.8%	+133.9%

20-Day SMA Highs

AAON 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$84.98	Aug 28, 26	-7.5%
3M	$133.74	Jun 26, 26	-41.3%
6M	$138.03	Jun 5, 26	-43.1%
1Y	$138.03	Jun 5, 26	-43.1%
3Y	$138.03	Jun 5, 26	-43.1%
5Y	$138.03	Jun 5, 26	-43.1%
All	$138.03	Jun 5, 26	-43.1%

20-Day SMA Lows

AAON 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$76.86	Sep 21, 26	+2.2%
3M	$76.86	Sep 21, 26	+2.2%
6M	$76.86	Sep 21, 26	+2.2%
1Y	$76.86	Sep 21, 26	+2.2%
3Y	$55.48	Oct 31, 23	+41.6%
5Y	$33.89	May 23, 22	+131.8%
All	$0.07	Dec 16, 92	>+9999.0%

20-Day SMA History

Date	Value	Change
Sep 28, 2026	$78.57	-0.7%
Dec 31, 2025	$79.15	-38.1%
Dec 31, 2024	$127.86	+84.7%
Dec 31, 2023	$69.25	+33.6%
Dec 31, 2022	$51.81	-2.1%
Dec 31, 2021	$52.90	+23.9%
Dec 31, 2020	$42.71	+29.5%
Dec 31, 2019	$32.99	+41.3%
Dec 31, 2018	$23.34	-3.0%
Dec 31, 2017	$24.05	+9.4%
Dec 31, 2016	$21.99	+40.6%
Dec 31, 2015	$15.64	+8.7%
Dec 31, 2014	$14.39	+5.2%
Dec 31, 2013	$13.67	+124.3%
Dec 31, 2012	$6.09	-3.0%
Dec 31, 2011	$6.28	+11.2%
Dec 31, 2010	$5.65	+47.5%
Dec 31, 2009	$3.83	-3.5%

Date	Value	Change
Dec 31, 2008	$3.97	+2.0%
Dec 31, 2007	$3.89	+11.3%
Dec 31, 2006	$3.50	+47.1%
Dec 31, 2005	$2.38	+21.4%
Dec 31, 2004	$1.96	-20.2%
Dec 31, 2003	$2.45	+0.4%
Dec 31, 2002	$2.45	+31.4%
Dec 31, 2001	$1.86	+54.3%
Dec 31, 2000	$1.21	+54.0%
Dec 31, 1999	$0.78	+44.5%
Dec 31, 1998	$0.54	+20.6%
Dec 31, 1997	$0.45	+57.6%
Dec 31, 1996	$0.29	-19.1%
Dec 31, 1995	$0.35	-47.2%
Dec 31, 1994	$0.67	+73.7%
Dec 31, 1993	$0.38	+381.3%
Dec 31, 1992	$0.08	-

FAQ

What is the current 20-day SMA of AAON?: As of today, AAON 20-day SMA is $78.57
How does AAON 20-day SMA compare to its current price?: AAON 20-day SMA is -7.93% below its current market price
How far is AAON 20-day SMA from its all-time high?: AAON 20-day SMA is currently -43.08% below its historical high of $138.03 set on June 5, 2026
What is 1-year change in AAON 20-day SMA?: AAON 20-day SMA is down -7.65% year-over-year

200-Day EMA

$96.69$0.11-0.12%

September 28, 2026

Summary

Current Value: As of today, AAON 200-day EMA is $96.69, down -0.12% on September 28, 2026
Vs Current Price: AAON 200-day EMA is +13.30% above its current market price
1-Year High: AAON 200-day EMA reached a 1-year high of $104.91 on July 23, 2026
1-Year Low: AAON 200-day EMA reached a 1-year low of $89.02 on September 26, 2025

Performance

AAON Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 28, 26	$96.69	-0.1%	-4.0%	-6.6%	+7.6%	+8.6%	+63.6%	+121.7%
50-Day EMA	Sep 28, 26	$86.89	-0.1%	-9.8%	-29.6%	+1.4%	+3.2%	+40.2%	+97.6%
20-Day EMA	Sep 28, 26	$80.81	+0.6%	-4.7%	-38.5%	+1.3%	-6.7%	+34.7%	+82.7%
200-Day SMA	Sep 28, 26	$97.75	+0.0%	-1.3%	-1.2%	+12.4%	+4.6%	+63.0%	+115.8%
50-Day SMA	Sep 28, 26	$85.09	-0.6%	-16.1%	-30.6%	-5.5%	+2.6%	+34.4%	+94.0%
20-Day SMA	Sep 28, 26	$78.57	+0.6%	-7.5%	-41.3%	-0.7%	-7.7%	+28.3%	+78.3%
Price	Sep 28, 26	$85.34	-4.2%	+12.5%	-32.7%	+11.9%	-6.2%	+48.4%	+93.5%
14-Day RSI	Sep 28, 26	56.36	-12.1%	+82.8%	+56.9%	+50.6%	-4.5%	+47.9%	+14.0%
Beta	Sep 28, 26	2.01	0.0%	-2.4%	-3.8%	+31.4%	+34.0%	+86.1%	+145.1%
ATR	Sep 28, 26	$4.41	+8.3%	-10.7%	-44.6%	+27.3%	+11.2%	+128.4%	+360.9%
10-Day Volatility	Sep 28, 26	46.28%	-7.8%	-4.8%	+1.2%	+11.1%	-30.2%	+4.6%	+88.8%
3-Month Volatility	Sep 28, 26	55.91%	+0.5%	-2.2%	-33.9%	+17.7%	-12.6%	+61.3%	+117.0%
1-Year Volatility	Sep 28, 26	60.77%	+0.3%	-1.2%	-2.8%	+0.9%	+0.3%	+60.8%	+133.9%

200-Day EMA Highs

AAON 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$100.67	Aug 28, 26	-4.0%
3M	$104.91	Jul 23, 26	-7.8%
6M	$104.91	Jul 23, 26	-7.8%
1Y	$104.91	Jul 23, 26	-7.8%
3Y	$106.98	Feb 20, 25	-9.6%
5Y	$106.98	Feb 20, 25	-9.6%
All	$106.98	Feb 20, 25	-9.6%

200-Day EMA Lows

AAON 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$96.69	Sep 28, 26	at low
3M	$96.69	Sep 28, 26	at low
6M	$89.84	Apr 8, 26	+7.6%
1Y	$89.02	Sep 26, 25	+8.6%
3Y	$58.32	Nov 9, 23	+65.8%
5Y	$38.81	Oct 21, 22	+149.1%
All	$0.23	Sep 30, 93	>+9999.0%

200-Day EMA History

Date	Value	Change
Sep 28, 2026	$96.69	+7.6%
Dec 31, 2025	$89.83	-12.2%
Dec 31, 2024	$102.32	+68.3%
Dec 31, 2023	$60.79	+41.0%
Dec 31, 2022	$43.12	-8.0%
Dec 31, 2021	$46.87	+20.5%
Dec 31, 2020	$38.88	+24.3%
Dec 31, 2019	$31.28	+29.6%
Dec 31, 2018	$24.14	+5.0%
Dec 31, 2017	$22.99	+20.2%
Dec 31, 2016	$19.13	+28.4%
Dec 31, 2015	$14.90	+13.5%
Dec 31, 2014	$13.13	+20.3%
Dec 31, 2013	$10.92	+86.5%
Dec 31, 2012	$5.86	-0.2%
Dec 31, 2011	$5.87	+22.1%
Dec 31, 2010	$4.81	+24.7%

Date	Value	Change
Dec 31, 2009	$3.85	+4.3%
Dec 31, 2008	$3.69	-2.0%
Dec 31, 2007	$3.77	+20.0%
Dec 31, 2006	$3.14	+36.7%
Dec 31, 2005	$2.30	+1.6%
Dec 31, 2004	$2.26	-3.3%
Dec 31, 2003	$2.34	+1.5%
Dec 31, 2002	$2.31	+45.4%
Dec 31, 2001	$1.58	+26.3%
Dec 31, 2000	$1.25	+73.1%
Dec 31, 1999	$0.72	+35.1%
Dec 31, 1998	$0.54	+21.6%
Dec 31, 1997	$0.44	+41.3%
Dec 31, 1996	$0.31	-28.0%
Dec 31, 1995	$0.43	-37.3%
Dec 31, 1994	$0.69	+133.4%
Dec 31, 1993	$0.30	-

FAQ

What is the current 200-day EMA of AAON?: As of today, AAON 200-day EMA is $96.69
How does AAON 200-day EMA compare to its current price?: AAON 200-day EMA is +13.30% above its current market price
How far is AAON 200-day EMA from its all-time high?: AAON 200-day EMA is currently -9.62% below its historical high of $106.98 set on February 20, 2025
What is 1-year change in AAON 200-day EMA?: AAON 200-day EMA is up +8.62% year-over-year

50-Day EMA

$86.89$0.06-0.07%

September 28, 2026

Summary

Current Value: As of today, AAON 50-day EMA is $86.89, down -0.07% on September 28, 2026
Vs Current Price: AAON 50-day EMA is +1.82% above its current market price
1-Year High: AAON 50-day EMA reached a 1-year high of $123.58 on June 30, 2026
1-Year Low: AAON 50-day EMA reached a 1-year low of $84.22 on September 26, 2025

Performance

AAON Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 28, 26	$86.89	-0.1%	-9.8%	-29.6%	+1.4%	+3.2%	+40.2%	+97.6%
200-Day EMA	Sep 28, 26	$96.69	-0.1%	-4.0%	-6.6%	+7.6%	+8.6%	+63.6%	+121.7%
20-Day EMA	Sep 28, 26	$80.81	+0.6%	-4.7%	-38.5%	+1.3%	-6.7%	+34.7%	+82.7%
200-Day SMA	Sep 28, 26	$97.75	+0.0%	-1.3%	-1.2%	+12.4%	+4.6%	+63.0%	+115.8%
50-Day SMA	Sep 28, 26	$85.09	-0.6%	-16.1%	-30.6%	-5.5%	+2.6%	+34.4%	+94.0%
20-Day SMA	Sep 28, 26	$78.57	+0.6%	-7.5%	-41.3%	-0.7%	-7.7%	+28.3%	+78.3%
Price	Sep 28, 26	$85.34	-4.2%	+12.5%	-32.7%	+11.9%	-6.2%	+48.4%	+93.5%
14-Day RSI	Sep 28, 26	56.36	-12.1%	+82.8%	+56.9%	+50.6%	-4.5%	+47.9%	+14.0%
Beta	Sep 28, 26	2.01	0.0%	-2.4%	-3.8%	+31.4%	+34.0%	+86.1%	+145.1%
ATR	Sep 28, 26	$4.41	+8.3%	-10.7%	-44.6%	+27.3%	+11.2%	+128.4%	+360.9%
10-Day Volatility	Sep 28, 26	46.28%	-7.8%	-4.8%	+1.2%	+11.1%	-30.2%	+4.6%	+88.8%
3-Month Volatility	Sep 28, 26	55.91%	+0.5%	-2.2%	-33.9%	+17.7%	-12.6%	+61.3%	+117.0%
1-Year Volatility	Sep 28, 26	60.77%	+0.3%	-1.2%	-2.8%	+0.9%	+0.3%	+60.8%	+133.9%

50-Day EMA Highs

AAON 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$96.35	Aug 28, 26	-9.8%
3M	$123.58	Jun 30, 26	-29.7%
6M	$123.58	Jun 30, 26	-29.7%
1Y	$123.58	Jun 30, 26	-29.7%
3Y	$125.58	Jan 24, 25	-30.8%
5Y	$125.58	Jan 24, 25	-30.8%
All	$125.58	Jan 24, 25	-30.8%

50-Day EMA Lows

AAON 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$86.87	Sep 24, 26	+0.0%
3M	$86.87	Sep 24, 26	+0.0%
6M	$86.87	Sep 24, 26	+0.0%
1Y	$84.22	Sep 26, 25	+3.2%
3Y	$57.84	Nov 6, 23	+50.2%
5Y	$35.39	Jun 29, 22	+145.5%
All	$0.10	Feb 26, 93	>+9999.0%

50-Day EMA History

Date	Value	Change
Sep 28, 2026	$86.89	+1.4%
Dec 31, 2025	$85.68	-30.8%
Dec 31, 2024	$123.73	+88.8%
Dec 31, 2023	$65.54	+34.0%
Dec 31, 2022	$48.93	-4.2%
Dec 31, 2021	$51.06	+20.4%
Dec 31, 2020	$42.41	+29.4%
Dec 31, 2019	$32.78	+36.1%
Dec 31, 2018	$24.08	+1.8%
Dec 31, 2017	$23.64	+11.0%
Dec 31, 2016	$21.29	+38.0%
Dec 31, 2015	$15.43	+11.1%
Dec 31, 2014	$13.89	+6.3%
Dec 31, 2013	$13.07	+117.9%
Dec 31, 2012	$6.00	-2.0%
Dec 31, 2011	$6.12	+15.1%
Dec 31, 2010	$5.32	+38.0%

Date	Value	Change
Dec 31, 2009	$3.85	+2.8%
Dec 31, 2008	$3.75	-1.9%
Dec 31, 2007	$3.82	+12.0%
Dec 31, 2006	$3.41	+46.5%
Dec 31, 2005	$2.33	+13.6%
Dec 31, 2004	$2.05	-16.4%
Dec 31, 2003	$2.45	+0.3%
Dec 31, 2002	$2.44	+36.6%
Dec 31, 2001	$1.79	+42.8%
Dec 31, 2000	$1.25	+60.8%
Dec 31, 1999	$0.78	+44.2%
Dec 31, 1998	$0.54	+19.7%
Dec 31, 1997	$0.45	+52.5%
Dec 31, 1996	$0.30	-15.5%
Dec 31, 1995	$0.35	-49.6%
Dec 31, 1994	$0.70	+83.9%
Dec 31, 1993	$0.38	-

FAQ

What is the current 50-day EMA of AAON?: As of today, AAON 50-day EMA is $86.89
How does AAON 50-day EMA compare to its current price?: AAON 50-day EMA is +1.82% above its current market price
How far is AAON 50-day EMA from its all-time high?: AAON 50-day EMA is currently -30.81% below its historical high of $125.58 set on January 24, 2025
What is 1-year change in AAON 50-day EMA?: AAON 50-day EMA is up +3.18% year-over-year

20-Day EMA

$80.81$0.48+0.59%

September 28, 2026

Summary

Current Value: As of today, AAON 20-day EMA is $80.81, up +0.59% on September 28, 2026
Vs Current Price: AAON 20-day EMA is -5.31% below its current market price
1-Year High: AAON 20-day EMA reached a 1-year high of $133.30 on June 4, 2026
1-Year Low: AAON 20-day EMA reached a 1-year low of $78.46 on September 21, 2026

Performance

AAON Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 28, 26	$80.81	+0.6%	-4.7%	-38.5%	+1.3%	-6.7%	+34.7%	+82.7%
200-Day EMA	Sep 28, 26	$96.69	-0.1%	-4.0%	-6.6%	+7.6%	+8.6%	+63.6%	+121.7%
50-Day EMA	Sep 28, 26	$86.89	-0.1%	-9.8%	-29.6%	+1.4%	+3.2%	+40.2%	+97.6%
200-Day SMA	Sep 28, 26	$97.75	+0.0%	-1.3%	-1.2%	+12.4%	+4.6%	+63.0%	+115.8%
50-Day SMA	Sep 28, 26	$85.09	-0.6%	-16.1%	-30.6%	-5.5%	+2.6%	+34.4%	+94.0%
20-Day SMA	Sep 28, 26	$78.57	+0.6%	-7.5%	-41.3%	-0.7%	-7.7%	+28.3%	+78.3%
Price	Sep 28, 26	$85.34	-4.2%	+12.5%	-32.7%	+11.9%	-6.2%	+48.4%	+93.5%
14-Day RSI	Sep 28, 26	56.36	-12.1%	+82.8%	+56.9%	+50.6%	-4.5%	+47.9%	+14.0%
Beta	Sep 28, 26	2.01	0.0%	-2.4%	-3.8%	+31.4%	+34.0%	+86.1%	+145.1%
ATR	Sep 28, 26	$4.41	+8.3%	-10.7%	-44.6%	+27.3%	+11.2%	+128.4%	+360.9%
10-Day Volatility	Sep 28, 26	46.28%	-7.8%	-4.8%	+1.2%	+11.1%	-30.2%	+4.6%	+88.8%
3-Month Volatility	Sep 28, 26	55.91%	+0.5%	-2.2%	-33.9%	+17.7%	-12.6%	+61.3%	+117.0%
1-Year Volatility	Sep 28, 26	60.77%	+0.3%	-1.2%	-2.8%	+0.9%	+0.3%	+60.8%	+133.9%

20-Day EMA Highs

AAON 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$84.81	Aug 28, 26	-4.7%
3M	$131.51	Jun 26, 26	-38.5%
6M	$133.30	Jun 4, 26	-39.4%
1Y	$133.30	Jun 4, 26	-39.4%
3Y	$133.30	Jun 4, 26	-39.4%
5Y	$133.30	Jun 4, 26	-39.4%
All	$133.30	Jun 4, 26	-39.4%

20-Day EMA Lows

AAON 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$78.46	Sep 21, 26	+3.0%
3M	$78.46	Sep 21, 26	+3.0%
6M	$78.46	Sep 21, 26	+3.0%
1Y	$78.46	Sep 21, 26	+3.0%
3Y	$55.31	Oct 31, 23	+46.1%
5Y	$34.30	May 5, 22	+135.6%
All	$0.09	Jan 14, 93	>+9999.0%

20-Day EMA History

Date	Value	Change
Sep 28, 2026	$80.81	+1.3%
Dec 31, 2025	$79.74	-36.6%
Dec 31, 2024	$125.74	+79.8%
Dec 31, 2023	$69.94	+36.7%
Dec 31, 2022	$51.17	-2.6%
Dec 31, 2021	$52.53	+21.5%
Dec 31, 2020	$43.25	+30.9%
Dec 31, 2019	$33.04	+41.6%
Dec 31, 2018	$23.34	-2.9%
Dec 31, 2017	$24.03	+9.3%
Dec 31, 2016	$21.98	+40.5%
Dec 31, 2015	$15.64	+8.2%
Dec 31, 2014	$14.46	+5.0%
Dec 31, 2013	$13.77	+127.8%
Dec 31, 2012	$6.05	-3.1%
Dec 31, 2011	$6.24	+11.9%
Dec 31, 2010	$5.58	+44.5%

Date	Value	Change
Dec 31, 2009	$3.86	-1.9%
Dec 31, 2008	$3.94	+0.5%
Dec 31, 2007	$3.92	+13.1%
Dec 31, 2006	$3.46	+47.0%
Dec 31, 2005	$2.35	+18.0%
Dec 31, 2004	$1.99	-19.4%
Dec 31, 2003	$2.47	+0.8%
Dec 31, 2002	$2.45	+30.2%
Dec 31, 2001	$1.89	+61.6%
Dec 31, 2000	$1.17	+46.2%
Dec 31, 1999	$0.80	+46.3%
Dec 31, 1998	$0.55	+21.9%
Dec 31, 1997	$0.45	+54.9%
Dec 31, 1996	$0.29	-15.0%
Dec 31, 1995	$0.34	-49.8%
Dec 31, 1994	$0.68	+72.9%
Dec 31, 1993	$0.39	-

FAQ

What is the current 20-day EMA of AAON?: As of today, AAON 20-day EMA is $80.81
How does AAON 20-day EMA compare to its current price?: AAON 20-day EMA is -5.31% below its current market price
How far is AAON 20-day EMA from its all-time high?: AAON 20-day EMA is currently -39.38% below its historical high of $133.30 set on June 4, 2026
What is 1-year change in AAON 20-day EMA?: AAON 20-day EMA is down -6.70% year-over-year

Data Sources & References

AAON Official Website www.aaon.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/824142/000082414226000005/0000824142-26-000005-index.htm
AAON Profile on Yahoo Finance finance.yahoo.com/quote/AAON
AAON Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/aaon