What is the current 200-day SMA of AAON?

As of today, AAON 200-day SMA is $100.65

How does AAON 200-day SMA compare to its current price?

AAON 200-day SMA is +13.02% above its current market price

How far is AAON 200-day SMA from its all-time high?

AAON 200-day SMA is currently -4.76% below its historical high of $105.68 set on June 9, 2025

What is 1-year change in AAON 200-day SMA?

AAON 200-day SMA is down -0.90% year-over-year

What is the current 50-day SMA of AAON?

As of today, AAON 50-day SMA is $121.46

How does AAON 50-day SMA compare to its current price?

AAON 50-day SMA is +36.38% above its current market price

How far is AAON 50-day SMA from its all-time high?

AAON 50-day SMA is currently -6.51% below its historical high of $129.91 set on January 23, 2025

What is 1-year change in AAON 50-day SMA?

AAON 50-day SMA is up +48.00% year-over-year

What is the current 20-day SMA of AAON?

As of today, AAON 20-day SMA is $104.89

How does AAON 20-day SMA compare to its current price?

AAON 20-day SMA is +17.78% above its current market price

How far is AAON 20-day SMA from its all-time high?

AAON 20-day SMA is currently -24.01% below its historical high of $138.03 set on June 5, 2026

What is 1-year change in AAON 20-day SMA?

AAON 20-day SMA is up +34.62% year-over-year

What is the current 200-day EMA of AAON?

As of today, AAON 200-day EMA is $104.22

How does AAON 200-day EMA compare to its current price?

AAON 200-day EMA is +17.02% above its current market price

How far is AAON 200-day EMA from its all-time high?

AAON 200-day EMA is currently -2.58% below its historical high of $106.98 set on February 20, 2025

What is 1-year change in AAON 200-day EMA?

AAON 200-day EMA is up +13.92% year-over-year

What is the current 50-day EMA of AAON?

As of today, AAON 50-day EMA is $111.93

How does AAON 50-day EMA compare to its current price?

AAON 50-day EMA is +25.68% above its current market price

How far is AAON 50-day EMA from its all-time high?

AAON 50-day EMA is currently -10.87% below its historical high of $125.58 set on January 24, 2025

What is 1-year change in AAON 50-day EMA?

AAON 50-day EMA is up +37.50% year-over-year

What is the current 20-day EMA of AAON?

As of today, AAON 20-day EMA is $104.03

How does AAON 20-day EMA compare to its current price?

AAON 20-day EMA is +16.81% above its current market price

How far is AAON 20-day EMA from its all-time high?

AAON 20-day EMA is currently -21.96% below its historical high of $133.30 set on June 4, 2026

What is 1-year change in AAON 20-day EMA?

AAON 20-day EMA is up +31.41% year-over-year

AAON, Inc. (AAON) Stock Moving Average History & Chart

200-Day SMA

$100.65$0.06-0.06%

July 31, 2026

Summary

Current Value: As of today, AAON 200-day SMA is $100.65, down -0.06% on July 31, 2026
Vs Current Price: AAON 200-day SMA is +13.02% above its current market price
1-Year High: AAON 200-day SMA reached a 1-year high of $101.56 on July 31, 2025
1-Year Low: AAON 200-day SMA reached a 1-year low of $86.94 on January 9, 2026

200-Day SMA Chart

Performance

AAON Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jul 31, 26	$100.65	-0.1%	+1.3%	+12.8%	+15.7%	-0.9%	+77.5%	+124.7%
50-Day SMA	Jul 31, 26	$121.46	-0.7%	-2.0%	+34.5%	+35.0%	+48.0%	+90.3%	+189.2%
20-Day SMA	Jul 31, 26	$104.89	-0.9%	-20.8%	+14.7%	+32.5%	+34.6%	+58.3%	+155.4%
200-Day EMA	Jul 31, 26	$104.22	-0.1%	+0.2%	+15.3%	+16.0%	+13.9%	+81.2%	+141.5%
50-Day EMA	Jul 31, 26	$111.93	-0.8%	-9.4%	+23.8%	+30.6%	+37.5%	+72.5%	+166.3%
20-Day EMA	Jul 31, 26	$104.03	-1.5%	-20.3%	+13.7%	+30.5%	+31.4%	+55.7%	+153.6%
Price	Jul 31, 26	$89.06	+1.7%	-29.8%	-4.5%	+16.8%	+6.7%	+26.9%	+115.0%
14-Day RSI	Jul 31, 26	28.96	+8.6%	-38.3%	-45.6%	-22.6%	-50.6%	-56.0%	-44.1%
Beta	Jul 31, 26	2.06	0.0%	+0.5%	+11.3%	+34.6%	+47.1%	+94.3%	+194.3%
ATR	Jul 31, 26	$6.78	-1.1%	-10.6%	+29.1%	+95.8%	+102.4%	+242.6%	+598.6%
10-Day Volatility	Jul 31, 26	71.95%	+4.4%	+70.1%	+1.5%	+72.7%	+32.5%	+192.7%	+230.2%

200-Day SMA Highs

AAON 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$100.92	Jul 23, 26	-0.3%
3M	$100.92	Jul 23, 26	-0.3%
6M	$100.92	Jul 23, 26	-0.3%
1Y	$101.56	Jul 31, 25	-0.9%
3Y	$105.68	Jun 9, 25	-4.8%
5Y	$105.68	Jun 9, 25	-4.8%
All	$105.68	Jun 9, 25	-4.8%

200-Day SMA Lows

AAON 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$99.33	Jun 30, 26	+1.3%
3M	$89.26	Apr 30, 26	+12.8%
6M	$87.42	Mar 26, 26	+15.1%
1Y	$86.94	Jan 9, 26	+15.8%
3Y	$56.70	Jul 31, 23	+77.5%
5Y	$37.52	Nov 3, 22	+168.2%
All	$0.07	Dec 16, 92	>+9999.0%

200-Day SMA History

Date	Value	Change
Jul 31, 2026	$100.65	+15.7%
Dec 31, 2025	$86.97	-11.3%
Dec 31, 2024	$98.02	+56.2%
Dec 31, 2023	$62.76	+57.3%
Dec 31, 2022	$39.91	-13.0%
Dec 31, 2021	$45.89	+21.5%
Dec 31, 2020	$37.78	+18.0%
Dec 31, 2019	$32.02	+33.6%
Dec 31, 2018	$23.97	+2.1%
Dec 31, 2017	$23.48	+23.2%
Dec 31, 2016	$19.06	+25.9%
Dec 31, 2015	$15.14	+14.5%
Dec 31, 2014	$13.22	+23.4%
Dec 31, 2013	$10.71	+84.4%
Dec 31, 2012	$5.81	-4.0%
Dec 31, 2011	$6.05	+26.3%
Dec 31, 2010	$4.79	+23.2%
Dec 31, 2009	$3.89	+3.7%

Date	Value	Change
Dec 31, 2008	$3.75	-2.1%
Dec 31, 2007	$3.83	+19.7%
Dec 31, 2006	$3.20	+37.7%
Dec 31, 2005	$2.32	-1.5%
Dec 31, 2004	$2.36	+4.2%
Dec 31, 2003	$2.27	-5.7%
Dec 31, 2002	$2.40	+57.9%
Dec 31, 2001	$1.52	+15.2%
Dec 31, 2000	$1.32	+81.2%
Dec 31, 1999	$0.73	+28.4%
Dec 31, 1998	$0.57	+25.7%
Dec 31, 1997	$0.45	+51.7%
Dec 31, 1996	$0.30	-31.2%
Dec 31, 1995	$0.43	-43.1%
Dec 31, 1994	$0.76	+145.4%
Dec 31, 1993	$0.31	+288.3%
Dec 31, 1992	$0.08	-

FAQ

What is the current 200-day SMA of AAON?: As of today, AAON 200-day SMA is $100.65
How does AAON 200-day SMA compare to its current price?: AAON 200-day SMA is +13.02% above its current market price
How far is AAON 200-day SMA from its all-time high?: AAON 200-day SMA is currently -4.76% below its historical high of $105.68 set on June 9, 2025
What is 1-year change in AAON 200-day SMA?: AAON 200-day SMA is down -0.90% year-over-year

50-Day SMA

$121.46$0.82-0.67%

July 31, 2026

Summary

Current Value: As of today, AAON 50-day SMA is $121.46, down -0.67% on July 31, 2026
Vs Current Price: AAON 50-day SMA is +36.38% above its current market price
1-Year High: AAON 50-day SMA reached a 1-year high of $128.26 on July 20, 2026
1-Year Low: AAON 50-day SMA reached a 1-year low of $77.61 on August 20, 2025

Performance

AAON Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jul 31, 26	$121.46	-0.7%	-2.0%	+34.5%	+35.0%	+48.0%	+90.3%	+189.2%
200-Day SMA	Jul 31, 26	$100.65	-0.1%	+1.3%	+12.8%	+15.7%	-0.9%	+77.5%	+124.7%
20-Day SMA	Jul 31, 26	$104.89	-0.9%	-20.8%	+14.7%	+32.5%	+34.6%	+58.3%	+155.4%
200-Day EMA	Jul 31, 26	$104.22	-0.1%	+0.2%	+15.3%	+16.0%	+13.9%	+81.2%	+141.5%
50-Day EMA	Jul 31, 26	$111.93	-0.8%	-9.4%	+23.8%	+30.6%	+37.5%	+72.5%	+166.3%
20-Day EMA	Jul 31, 26	$104.03	-1.5%	-20.3%	+13.7%	+30.5%	+31.4%	+55.7%	+153.6%
Price	Jul 31, 26	$89.06	+1.7%	-29.8%	-4.5%	+16.8%	+6.7%	+26.9%	+115.0%
14-Day RSI	Jul 31, 26	28.96	+8.6%	-38.3%	-45.6%	-22.6%	-50.6%	-56.0%	-44.1%
Beta	Jul 31, 26	2.06	0.0%	+0.5%	+11.3%	+34.6%	+47.1%	+94.3%	+194.3%
ATR	Jul 31, 26	$6.78	-1.1%	-10.6%	+29.1%	+95.8%	+102.4%	+242.6%	+598.6%
10-Day Volatility	Jul 31, 26	71.95%	+4.4%	+70.1%	+1.5%	+72.7%	+32.5%	+192.7%	+230.2%
3-Month Volatility	Jul 31, 26	87.05%	+0.1%	+4.3%	+65.8%	+83.3%	+68.2%	+168.0%	+251.2%
1-Year Volatility	Jul 31, 26	63.92%	+0.0%	+2.5%	+18.9%	+6.2%	+16.5%	+72.9%	+151.7%

50-Day SMA Highs

AAON 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$128.26	Jul 20, 26	-5.3%
3M	$128.26	Jul 20, 26	-5.3%
6M	$128.26	Jul 20, 26	-5.3%
1Y	$128.26	Jul 20, 26	-5.3%
3Y	$129.91	Jan 23, 25	-6.5%
5Y	$129.91	Jan 23, 25	-6.5%
All	$129.91	Jan 23, 25	-6.5%

50-Day SMA Lows

AAON 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$121.46	Jul 31, 26	at low
3M	$89.73	May 6, 26	+35.4%
6M	$85.34	Feb 2, 26	+42.3%
1Y	$77.61	Aug 20, 25	+56.5%
3Y	$57.75	Nov 20, 23	+110.3%
5Y	$34.83	Jun 22, 22	+248.7%
All	$0.07	Dec 16, 92	>+9999.0%

50-Day SMA History

Date	Value	Change
Jul 31, 2026	$121.46	+35.0%
Dec 31, 2025	$89.99	-28.7%
Dec 31, 2024	$126.30	+100.7%
Dec 31, 2023	$62.93	+27.8%
Dec 31, 2022	$49.24	-3.8%
Dec 31, 2021	$51.17	+20.7%
Dec 31, 2020	$42.38	+28.8%
Dec 31, 2019	$32.91	+34.9%
Dec 31, 2018	$24.39	+3.6%
Dec 31, 2017	$23.54	+11.3%
Dec 31, 2016	$21.15	+35.9%
Dec 31, 2015	$15.56	+12.6%
Dec 31, 2014	$13.82	+6.8%
Dec 31, 2013	$12.94	+115.0%
Dec 31, 2012	$6.02	-3.3%
Dec 31, 2011	$6.23	+18.9%
Dec 31, 2010	$5.24	+36.9%
Dec 31, 2009	$3.82	+6.5%

Date	Value	Change
Dec 31, 2008	$3.59	-2.1%
Dec 31, 2007	$3.67	+7.7%
Dec 31, 2006	$3.41	+48.4%
Dec 31, 2005	$2.29	+13.5%
Dec 31, 2004	$2.02	-17.7%
Dec 31, 2003	$2.46	-1.3%
Dec 31, 2002	$2.49	+43.9%
Dec 31, 2001	$1.73	+35.4%
Dec 31, 2000	$1.28	+65.1%
Dec 31, 1999	$0.77	+40.7%
Dec 31, 1998	$0.55	+24.3%
Dec 31, 1997	$0.44	+48.9%
Dec 31, 1996	$0.30	-12.1%
Dec 31, 1995	$0.34	-52.0%
Dec 31, 1994	$0.70	+91.0%
Dec 31, 1993	$0.37	+361.8%
Dec 31, 1992	$0.08	-

FAQ

What is the current 50-day SMA of AAON?: As of today, AAON 50-day SMA is $121.46
How does AAON 50-day SMA compare to its current price?: AAON 50-day SMA is +36.38% above its current market price
How far is AAON 50-day SMA from its all-time high?: AAON 50-day SMA is currently -6.51% below its historical high of $129.91 set on January 23, 2025
What is 1-year change in AAON 50-day SMA?: AAON 50-day SMA is up +48.00% year-over-year

20-Day SMA

$104.89$0.93-0.88%

July 31, 2026

Summary

Current Value: As of today, AAON 20-day SMA is $104.89, down -0.88% on July 31, 2026
Vs Current Price: AAON 20-day SMA is +17.78% above its current market price
1-Year High: AAON 20-day SMA reached a 1-year high of $138.03 on June 5, 2026
1-Year Low: AAON 20-day SMA reached a 1-year low of $77.75 on January 8, 2026

Performance

AAON Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Jul 31, 26	$104.89	-0.9%	-20.8%	+14.7%	+32.5%	+34.6%	+58.3%	+155.4%
200-Day SMA	Jul 31, 26	$100.65	-0.1%	+1.3%	+12.8%	+15.7%	-0.9%	+77.5%	+124.7%
50-Day SMA	Jul 31, 26	$121.46	-0.7%	-2.0%	+34.5%	+35.0%	+48.0%	+90.3%	+189.2%
200-Day EMA	Jul 31, 26	$104.22	-0.1%	+0.2%	+15.3%	+16.0%	+13.9%	+81.2%	+141.5%
50-Day EMA	Jul 31, 26	$111.93	-0.8%	-9.4%	+23.8%	+30.6%	+37.5%	+72.5%	+166.3%
20-Day EMA	Jul 31, 26	$104.03	-1.5%	-20.3%	+13.7%	+30.5%	+31.4%	+55.7%	+153.6%
Price	Jul 31, 26	$89.06	+1.7%	-29.8%	-4.5%	+16.8%	+6.7%	+26.9%	+115.0%
14-Day RSI	Jul 31, 26	28.96	+8.6%	-38.3%	-45.6%	-22.6%	-50.6%	-56.0%	-44.1%
Beta	Jul 31, 26	2.06	0.0%	+0.5%	+11.3%	+34.6%	+47.1%	+94.3%	+194.3%
ATR	Jul 31, 26	$6.78	-1.1%	-10.6%	+29.1%	+95.8%	+102.4%	+242.6%	+598.6%
10-Day Volatility	Jul 31, 26	71.95%	+4.4%	+70.1%	+1.5%	+72.7%	+32.5%	+192.7%	+230.2%
3-Month Volatility	Jul 31, 26	87.05%	+0.1%	+4.3%	+65.8%	+83.3%	+68.2%	+168.0%	+251.2%
1-Year Volatility	Jul 31, 26	63.92%	+0.0%	+2.5%	+18.9%	+6.2%	+16.5%	+72.9%	+151.7%

20-Day SMA Highs

AAON 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$132.43	Jun 30, 26	-20.8%
3M	$138.03	Jun 5, 26	-24.0%
6M	$138.03	Jun 5, 26	-24.0%
1Y	$138.03	Jun 5, 26	-24.0%
3Y	$138.03	Jun 5, 26	-24.0%
5Y	$138.03	Jun 5, 26	-24.0%
All	$138.03	Jun 5, 26	-24.0%

20-Day SMA Lows

AAON 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$104.89	Jul 31, 26	at low
3M	$91.43	Apr 30, 26	+14.7%
6M	$82.69	Apr 9, 26	+26.8%
1Y	$77.75	Jan 8, 26	+34.9%
3Y	$55.48	Oct 31, 23	+89.0%
5Y	$33.89	May 23, 22	+209.5%
All	$0.07	Dec 16, 92	>+9999.0%

20-Day SMA History

Date	Value	Change
Jul 31, 2026	$104.89	+32.5%
Dec 31, 2025	$79.15	-38.1%
Dec 31, 2024	$127.86	+84.7%
Dec 31, 2023	$69.25	+33.6%
Dec 31, 2022	$51.81	-2.1%
Dec 31, 2021	$52.90	+23.9%
Dec 31, 2020	$42.71	+29.5%
Dec 31, 2019	$32.99	+41.3%
Dec 31, 2018	$23.34	-3.0%
Dec 31, 2017	$24.05	+9.4%
Dec 31, 2016	$21.99	+40.6%
Dec 31, 2015	$15.64	+8.7%
Dec 31, 2014	$14.39	+5.2%
Dec 31, 2013	$13.67	+124.3%
Dec 31, 2012	$6.09	-3.0%
Dec 31, 2011	$6.28	+11.2%
Dec 31, 2010	$5.65	+47.5%
Dec 31, 2009	$3.83	-3.5%

Date	Value	Change
Dec 31, 2008	$3.97	+2.0%
Dec 31, 2007	$3.89	+11.3%
Dec 31, 2006	$3.50	+47.1%
Dec 31, 2005	$2.38	+21.4%
Dec 31, 2004	$1.96	-20.2%
Dec 31, 2003	$2.45	+0.4%
Dec 31, 2002	$2.45	+31.4%
Dec 31, 2001	$1.86	+54.3%
Dec 31, 2000	$1.21	+54.0%
Dec 31, 1999	$0.78	+44.5%
Dec 31, 1998	$0.54	+20.6%
Dec 31, 1997	$0.45	+57.6%
Dec 31, 1996	$0.29	-19.1%
Dec 31, 1995	$0.35	-47.2%
Dec 31, 1994	$0.67	+73.7%
Dec 31, 1993	$0.38	+381.3%
Dec 31, 1992	$0.08	-

FAQ

What is the current 20-day SMA of AAON?: As of today, AAON 20-day SMA is $104.89
How does AAON 20-day SMA compare to its current price?: AAON 20-day SMA is +17.78% above its current market price
How far is AAON 20-day SMA from its all-time high?: AAON 20-day SMA is currently -24.01% below its historical high of $138.03 set on June 5, 2026
What is 1-year change in AAON 20-day SMA?: AAON 20-day SMA is up +34.62% year-over-year

200-Day EMA

$104.22$0.15-0.15%

July 31, 2026

Summary

Current Value: As of today, AAON 200-day EMA is $104.22, down -0.15% on July 31, 2026
Vs Current Price: AAON 200-day EMA is +17.02% above its current market price
1-Year High: AAON 200-day EMA reached a 1-year high of $104.91 on July 23, 2026
1-Year Low: AAON 200-day EMA reached a 1-year low of $88.87 on September 18, 2025

Performance

AAON Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Jul 31, 26	$104.22	-0.1%	+0.2%	+15.3%	+16.0%	+13.9%	+81.2%	+141.5%
50-Day EMA	Jul 31, 26	$111.93	-0.8%	-9.4%	+23.8%	+30.6%	+37.5%	+72.5%	+166.3%
20-Day EMA	Jul 31, 26	$104.03	-1.5%	-20.3%	+13.7%	+30.5%	+31.4%	+55.7%	+153.6%
200-Day SMA	Jul 31, 26	$100.65	-0.1%	+1.3%	+12.8%	+15.7%	-0.9%	+77.5%	+124.7%
50-Day SMA	Jul 31, 26	$121.46	-0.7%	-2.0%	+34.5%	+35.0%	+48.0%	+90.3%	+189.2%
20-Day SMA	Jul 31, 26	$104.89	-0.9%	-20.8%	+14.7%	+32.5%	+34.6%	+58.3%	+155.4%
Price	Jul 31, 26	$89.06	+1.7%	-29.8%	-4.5%	+16.8%	+6.7%	+26.9%	+115.0%
14-Day RSI	Jul 31, 26	28.96	+8.6%	-38.3%	-45.6%	-22.6%	-50.6%	-56.0%	-44.1%
Beta	Jul 31, 26	2.06	0.0%	+0.5%	+11.3%	+34.6%	+47.1%	+94.3%	+194.3%
ATR	Jul 31, 26	$6.78	-1.1%	-10.6%	+29.1%	+95.8%	+102.4%	+242.6%	+598.6%
10-Day Volatility	Jul 31, 26	71.95%	+4.4%	+70.1%	+1.5%	+72.7%	+32.5%	+192.7%	+230.2%
3-Month Volatility	Jul 31, 26	87.05%	+0.1%	+4.3%	+65.8%	+83.3%	+68.2%	+168.0%	+251.2%
1-Year Volatility	Jul 31, 26	63.92%	+0.0%	+2.5%	+18.9%	+6.2%	+16.5%	+72.9%	+151.7%

200-Day EMA Highs

AAON 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$104.91	Jul 23, 26	-0.7%
3M	$104.91	Jul 23, 26	-0.7%
6M	$104.91	Jul 23, 26	-0.7%
1Y	$104.91	Jul 23, 26	-0.7%
3Y	$106.98	Feb 20, 25	-2.6%
5Y	$106.98	Feb 20, 25	-2.6%
All	$106.98	Feb 20, 25	-2.6%

200-Day EMA Lows

AAON 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$104.01	Jun 30, 26	+0.2%
3M	$90.39	Apr 30, 26	+15.3%
6M	$89.59	Jan 30, 26	+16.3%
1Y	$88.87	Sep 18, 25	+17.3%
3Y	$57.52	Jul 31, 23	+81.2%
5Y	$38.81	Oct 21, 22	+168.5%
All	$0.23	Sep 30, 93	>+9999.0%

200-Day EMA History

Date	Value	Change
Jul 31, 2026	$104.22	+16.0%
Dec 31, 2025	$89.83	-12.2%
Dec 31, 2024	$102.32	+68.3%
Dec 31, 2023	$60.79	+41.0%
Dec 31, 2022	$43.12	-8.0%
Dec 31, 2021	$46.87	+20.5%
Dec 31, 2020	$38.88	+24.3%
Dec 31, 2019	$31.28	+29.6%
Dec 31, 2018	$24.14	+5.0%
Dec 31, 2017	$22.99	+20.2%
Dec 31, 2016	$19.13	+28.4%
Dec 31, 2015	$14.90	+13.5%
Dec 31, 2014	$13.13	+20.3%
Dec 31, 2013	$10.92	+86.5%
Dec 31, 2012	$5.86	-0.2%
Dec 31, 2011	$5.87	+22.1%
Dec 31, 2010	$4.81	+24.7%

Date	Value	Change
Dec 31, 2009	$3.85	+4.3%
Dec 31, 2008	$3.69	-2.0%
Dec 31, 2007	$3.77	+20.0%
Dec 31, 2006	$3.14	+36.7%
Dec 31, 2005	$2.30	+1.6%
Dec 31, 2004	$2.26	-3.3%
Dec 31, 2003	$2.34	+1.5%
Dec 31, 2002	$2.31	+45.4%
Dec 31, 2001	$1.58	+26.3%
Dec 31, 2000	$1.25	+73.1%
Dec 31, 1999	$0.72	+35.1%
Dec 31, 1998	$0.54	+21.6%
Dec 31, 1997	$0.44	+41.3%
Dec 31, 1996	$0.31	-28.0%
Dec 31, 1995	$0.43	-37.3%
Dec 31, 1994	$0.69	+133.4%
Dec 31, 1993	$0.30	-

FAQ

What is the current 200-day EMA of AAON?: As of today, AAON 200-day EMA is $104.22
How does AAON 200-day EMA compare to its current price?: AAON 200-day EMA is +17.02% above its current market price
How far is AAON 200-day EMA from its all-time high?: AAON 200-day EMA is currently -2.58% below its historical high of $106.98 set on February 20, 2025
What is 1-year change in AAON 200-day EMA?: AAON 200-day EMA is up +13.92% year-over-year

50-Day EMA

$111.93$0.93-0.83%

July 31, 2026

Summary

Current Value: As of today, AAON 50-day EMA is $111.93, down -0.83% on July 31, 2026
Vs Current Price: AAON 50-day EMA is +25.68% above its current market price
1-Year High: AAON 50-day EMA reached a 1-year high of $123.58 on June 30, 2026
1-Year Low: AAON 50-day EMA reached a 1-year low of $81.15 on August 11, 2025

Performance

AAON Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Jul 31, 26	$111.93	-0.8%	-9.4%	+23.8%	+30.6%	+37.5%	+72.5%	+166.3%
200-Day EMA	Jul 31, 26	$104.22	-0.1%	+0.2%	+15.3%	+16.0%	+13.9%	+81.2%	+141.5%
20-Day EMA	Jul 31, 26	$104.03	-1.5%	-20.3%	+13.7%	+30.5%	+31.4%	+55.7%	+153.6%
200-Day SMA	Jul 31, 26	$100.65	-0.1%	+1.3%	+12.8%	+15.7%	-0.9%	+77.5%	+124.7%
50-Day SMA	Jul 31, 26	$121.46	-0.7%	-2.0%	+34.5%	+35.0%	+48.0%	+90.3%	+189.2%
20-Day SMA	Jul 31, 26	$104.89	-0.9%	-20.8%	+14.7%	+32.5%	+34.6%	+58.3%	+155.4%
Price	Jul 31, 26	$89.06	+1.7%	-29.8%	-4.5%	+16.8%	+6.7%	+26.9%	+115.0%
14-Day RSI	Jul 31, 26	28.96	+8.6%	-38.3%	-45.6%	-22.6%	-50.6%	-56.0%	-44.1%
Beta	Jul 31, 26	2.06	0.0%	+0.5%	+11.3%	+34.6%	+47.1%	+94.3%	+194.3%
ATR	Jul 31, 26	$6.78	-1.1%	-10.6%	+29.1%	+95.8%	+102.4%	+242.6%	+598.6%
10-Day Volatility	Jul 31, 26	71.95%	+4.4%	+70.1%	+1.5%	+72.7%	+32.5%	+192.7%	+230.2%
3-Month Volatility	Jul 31, 26	87.05%	+0.1%	+4.3%	+65.8%	+83.3%	+68.2%	+168.0%	+251.2%
1-Year Volatility	Jul 31, 26	63.92%	+0.0%	+2.5%	+18.9%	+6.2%	+16.5%	+72.9%	+151.7%

50-Day EMA Highs

AAON 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$123.58	Jun 30, 26	-9.4%
3M	$123.58	Jun 30, 26	-9.4%
6M	$123.58	Jun 30, 26	-9.4%
1Y	$123.58	Jun 30, 26	-9.4%
3Y	$125.58	Jan 24, 25	-10.9%
5Y	$125.58	Jan 24, 25	-10.9%
All	$125.58	Jan 24, 25	-10.9%

50-Day EMA Lows

AAON 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$111.93	Jul 31, 26	at low
3M	$90.45	Apr 30, 26	+23.8%
6M	$87.68	Jan 30, 26	+27.7%
1Y	$81.15	Aug 11, 25	+37.9%
3Y	$57.84	Nov 6, 23	+93.5%
5Y	$35.39	Jun 29, 22	+216.3%
All	$0.10	Feb 26, 93	>+9999.0%

50-Day EMA History

Date	Value	Change
Jul 31, 2026	$111.93	+30.6%
Dec 31, 2025	$85.68	-30.8%
Dec 31, 2024	$123.73	+88.8%
Dec 31, 2023	$65.54	+34.0%
Dec 31, 2022	$48.93	-4.2%
Dec 31, 2021	$51.06	+20.4%
Dec 31, 2020	$42.41	+29.4%
Dec 31, 2019	$32.78	+36.1%
Dec 31, 2018	$24.08	+1.8%
Dec 31, 2017	$23.64	+11.0%
Dec 31, 2016	$21.29	+38.0%
Dec 31, 2015	$15.43	+11.1%
Dec 31, 2014	$13.89	+6.3%
Dec 31, 2013	$13.07	+117.9%
Dec 31, 2012	$6.00	-2.0%
Dec 31, 2011	$6.12	+15.1%
Dec 31, 2010	$5.32	+38.0%

Date	Value	Change
Dec 31, 2009	$3.85	+2.8%
Dec 31, 2008	$3.75	-1.9%
Dec 31, 2007	$3.82	+12.0%
Dec 31, 2006	$3.41	+46.5%
Dec 31, 2005	$2.33	+13.6%
Dec 31, 2004	$2.05	-16.4%
Dec 31, 2003	$2.45	+0.3%
Dec 31, 2002	$2.44	+36.6%
Dec 31, 2001	$1.79	+42.8%
Dec 31, 2000	$1.25	+60.8%
Dec 31, 1999	$0.78	+44.2%
Dec 31, 1998	$0.54	+19.7%
Dec 31, 1997	$0.45	+52.5%
Dec 31, 1996	$0.30	-15.5%
Dec 31, 1995	$0.35	-49.6%
Dec 31, 1994	$0.70	+83.9%
Dec 31, 1993	$0.38	-

FAQ

What is the current 50-day EMA of AAON?: As of today, AAON 50-day EMA is $111.93
How does AAON 50-day EMA compare to its current price?: AAON 50-day EMA is +25.68% above its current market price
How far is AAON 50-day EMA from its all-time high?: AAON 50-day EMA is currently -10.87% below its historical high of $125.58 set on January 24, 2025
What is 1-year change in AAON 50-day EMA?: AAON 50-day EMA is up +37.50% year-over-year

20-Day EMA

$104.03$1.58-1.49%

July 31, 2026

Summary

Current Value: As of today, AAON 20-day EMA is $104.03, down -1.49% on July 31, 2026
Vs Current Price: AAON 20-day EMA is +16.81% above its current market price
1-Year High: AAON 20-day EMA reached a 1-year high of $133.30 on June 4, 2026
1-Year Low: AAON 20-day EMA reached a 1-year low of $79.16 on July 31, 2025

Performance

AAON Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Jul 31, 26	$104.03	-1.5%	-20.3%	+13.7%	+30.5%	+31.4%	+55.7%	+153.6%
200-Day EMA	Jul 31, 26	$104.22	-0.1%	+0.2%	+15.3%	+16.0%	+13.9%	+81.2%	+141.5%
50-Day EMA	Jul 31, 26	$111.93	-0.8%	-9.4%	+23.8%	+30.6%	+37.5%	+72.5%	+166.3%
200-Day SMA	Jul 31, 26	$100.65	-0.1%	+1.3%	+12.8%	+15.7%	-0.9%	+77.5%	+124.7%
50-Day SMA	Jul 31, 26	$121.46	-0.7%	-2.0%	+34.5%	+35.0%	+48.0%	+90.3%	+189.2%
20-Day SMA	Jul 31, 26	$104.89	-0.9%	-20.8%	+14.7%	+32.5%	+34.6%	+58.3%	+155.4%
Price	Jul 31, 26	$89.06	+1.7%	-29.8%	-4.5%	+16.8%	+6.7%	+26.9%	+115.0%
14-Day RSI	Jul 31, 26	28.96	+8.6%	-38.3%	-45.6%	-22.6%	-50.6%	-56.0%	-44.1%
Beta	Jul 31, 26	2.06	0.0%	+0.5%	+11.3%	+34.6%	+47.1%	+94.3%	+194.3%
ATR	Jul 31, 26	$6.78	-1.1%	-10.6%	+29.1%	+95.8%	+102.4%	+242.6%	+598.6%
10-Day Volatility	Jul 31, 26	71.95%	+4.4%	+70.1%	+1.5%	+72.7%	+32.5%	+192.7%	+230.2%
3-Month Volatility	Jul 31, 26	87.05%	+0.1%	+4.3%	+65.8%	+83.3%	+68.2%	+168.0%	+251.2%
1-Year Volatility	Jul 31, 26	63.92%	+0.0%	+2.5%	+18.9%	+6.2%	+16.5%	+72.9%	+151.7%

20-Day EMA Highs

AAON 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$130.56	Jun 30, 26	-20.3%
3M	$133.30	Jun 4, 26	-22.0%
6M	$133.30	Jun 4, 26	-22.0%
1Y	$133.30	Jun 4, 26	-22.0%
3Y	$133.30	Jun 4, 26	-22.0%
5Y	$133.30	Jun 4, 26	-22.0%
All	$133.30	Jun 4, 26	-22.0%

20-Day EMA Lows

AAON 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$104.03	Jul 31, 26	at low
3M	$91.51	Apr 30, 26	+13.7%
6M	$84.08	Apr 7, 26	+23.7%
1Y	$79.16	Jul 31, 25	+31.4%
3Y	$55.31	Oct 31, 23	+88.1%
5Y	$34.30	May 5, 22	+203.3%
All	$0.09	Jan 14, 93	>+9999.0%

20-Day EMA History

Date	Value	Change
Jul 31, 2026	$104.03	+30.5%
Dec 31, 2025	$79.74	-36.6%
Dec 31, 2024	$125.74	+79.8%
Dec 31, 2023	$69.94	+36.7%
Dec 31, 2022	$51.17	-2.6%
Dec 31, 2021	$52.53	+21.5%
Dec 31, 2020	$43.25	+30.9%
Dec 31, 2019	$33.04	+41.6%
Dec 31, 2018	$23.34	-2.9%
Dec 31, 2017	$24.03	+9.3%
Dec 31, 2016	$21.98	+40.5%
Dec 31, 2015	$15.64	+8.2%
Dec 31, 2014	$14.46	+5.0%
Dec 31, 2013	$13.77	+127.8%
Dec 31, 2012	$6.05	-3.1%
Dec 31, 2011	$6.24	+11.9%
Dec 31, 2010	$5.58	+44.5%

Date	Value	Change
Dec 31, 2009	$3.86	-1.9%
Dec 31, 2008	$3.94	+0.5%
Dec 31, 2007	$3.92	+13.1%
Dec 31, 2006	$3.46	+47.0%
Dec 31, 2005	$2.35	+18.0%
Dec 31, 2004	$1.99	-19.4%
Dec 31, 2003	$2.47	+0.8%
Dec 31, 2002	$2.45	+30.2%
Dec 31, 2001	$1.89	+61.6%
Dec 31, 2000	$1.17	+46.2%
Dec 31, 1999	$0.80	+46.3%
Dec 31, 1998	$0.55	+21.9%
Dec 31, 1997	$0.45	+54.9%
Dec 31, 1996	$0.29	-15.0%
Dec 31, 1995	$0.34	-49.8%
Dec 31, 1994	$0.68	+72.9%
Dec 31, 1993	$0.39	-

FAQ

What is the current 20-day EMA of AAON?: As of today, AAON 20-day EMA is $104.03
How does AAON 20-day EMA compare to its current price?: AAON 20-day EMA is +16.81% above its current market price
How far is AAON 20-day EMA from its all-time high?: AAON 20-day EMA is currently -21.96% below its historical high of $133.30 set on June 4, 2026
What is 1-year change in AAON 20-day EMA?: AAON 20-day EMA is up +31.41% year-over-year

Data Sources & References

AAON Official Website www.aaon.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/824142/000082414226000005/0000824142-26-000005-index.htm
AAON Profile on Yahoo Finance finance.yahoo.com/quote/AAON
AAON Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/aaon