AAON logo

AAON (AAON) stock Price

Regular Market:

$97.13-$3.06(-3.05%)
May 28, 2025 | session closed

Full Day:

$97.25-$2.65(-2.65%)
May 28, 2025 | after-hours session closed

Summary

  • As of today (May 29, 2025), AAON stock price is $97.13, with a fall of -$3.06 (-3.05%) during the most recent trading session on May 28, 2025.
  • Over the past year, AAON stock price has increased by +$19.45 (+25.04%).
  • AAON stock price is now -32.58% below its all-time high of $144.07.

Performance

AAON Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

AAON Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLIXLI
todaytoday-3.0%-0.6%-0.5%-0.6%-0.5%
1 m1 month+9.4%+6.5%+10.0%+4.7%+10.2%
3 m3 months+26.5%-1.1%+1.4%-4.0%+4.6%
6 m6 months-28.6%-1.8%+0.2%-5.9%-0.4%
ytdytd-17.5%+0.1%-1.1%-1.1%+8.2%
1 y1 year+25.0%+11.0%+12.2%+8.3%+16.0%
5 y5 years+168.7%+94.4%+103.9%+65.7%+109.4%

AAON Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$107.02-9.2%$86.46+12.3%
3 m3-month$107.02-9.2%$68.98+40.8%
6 m6-month$141.06-31.1%$68.98+40.8%
1 y1-year$144.07-32.6%$68.98+40.8%
3 y3-year$144.07-32.6%$32.65+197.5%
5 y5-year$144.07-32.6%$31.67+206.7%
alltimeall time$144.07-32.6%$0.06>+9999.0%

AAON Price History

DateValue
2025
$97.13(-17.5%)
2024
$117.68(+59.3%)
2023
$73.87(+47.1%)
2022
$50.21(-5.2%)
2021
$52.95(+19.2%)
2020
$44.42(+34.9%)
2019
$32.94(+40.9%)
2018
$23.37(-4.5%)
2017
$24.47(+11.0%)
2016
$22.03(+42.3%)
2015
$15.48(+3.7%)
2014
$14.93(+5.1%)
2013
$14.20(+129.6%)
2012
$6.18(+1.9%)
2011
$6.07(+9.0%)
2010
$5.57(+44.7%)
2009
$3.85(-6.7%)
DateValue
2008
$4.12(+5.3%)
2007
$3.92(+13.1%)
2006
$3.46(+47.0%)
2005
$2.35(+11.3%)
2004
$2.12(-17.2%)
2003
$2.56(+5.3%)
2002
$2.43(+13.0%)
2001
$2.15(+107.5%)
2000
$1.04(+23.0%)
1999
$0.84(+54.4%)
1998
$0.55(+23.1%)
1997
$0.44(+55.1%)
1996
$0.29(-15.2%)
1995
$0.34(-50.9%)
1994
$0.69(+63.5%)
1993
$0.42(+350.1%)
1992
$0.09

FAQ

  • What is the price of AAON stock today?
  • What is the all time high price for AAON stock?
  • When did AAON stock split?
  • What is AAON year-to-date return?
  • What is AAON year-on-year return?

What is the price of AAON stock today?

The current price of AAON is $97.13

What is the all time high price for AAON stock?

AAON stock all-time high price is $144.07

When did AAON stock split?

AAON most recent stock split occurred on Aug 17, 2023

What is AAON year-to-date return?

AAON stock has returned -$20.55 (-17.46%) since the beginning of the year

What is AAON year-on-year return?

Over the past year, AAON stock has returned +$19.45 (+25.04%)
On this page