Price (Regular Hours)
$1.68
-$0.03-1.61%
Fri, 07 Feb 2025 21:00:00 GMT
Summary
- As of February 8, 2025, AAME stock price is $1.68, with a fall of -$0.03 (-1.61%) during the most recent trading day.
- Over the past year, AAME stock price has dropped by -$0.72 (-29.92%).
- AAME stock price is now -89.35% below its all-time high of $15.80.
Performance
AAME Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Split history
AAME Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -1.6% | -0.9% | -1.4% | -1.0% | -0.6% |
| 1 m1 month | +11.4% | +2.0% | +0.2% | +4.2% | +7.0% |
| 3 m3 months | +1.3% | +0.9% | +1.3% | +1.3% | +6.1% |
| 6 m6 months | +7.1% | +15.9% | +20.6% | +14.3% | +25.2% |
| ytdytd | +9.2% | +2.5% | +1.1% | +4.1% | +6.9% |
| 1 y1 year | -29.9% | +20.6% | +23.9% | +14.6% | +32.7% |
| 5 y5 years | -23.2% | +81.1% | +105.1% | +52.2% | +67.5% |
AAME Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -1.6% | $1.50 | +12.1% | |
| 3 m | 3-month | $1.75 | -3.9% | $1.45 | +16.0% |
| 6 m | 6-month | $1.79 | -6.0% | $1.45 | +16.0% |
| 1 y | 1-year | $2.95 | -43.0% | $1.45 | +16.0% |
| 3 y | 3-year | $3.64 | -53.8% | $1.45 | +16.0% |
| 5 y | 5-year | $6.53 | -74.2% | $1.45 | +16.0% |
| alltime | all time | $15.80 | -89.3% | $0.44 | +284.5% |
Atlantic American Stock Price History
| Date | Value |
|---|---|
| 2025 | $1.68(+9.2%) |
| 2024 | $1.54(-35.3%) |
| 2023 | $2.38(+1.7%) |
| 2022 | $2.34(-4.5%) |
| 2021 | $2.45(+18.9%) |
| 2020 | $2.06(+4.6%) |
| 2019 | $1.97(-18.3%) |
| 2018 | $2.41(-29.1%) |
| 2017 | $3.40(-17.1%) |
| 2016 | $4.10(-17.8%) |
| 2015 | $4.99(+23.8%) |
| 2014 | $4.03(-1.5%) |
| 2013 | $4.09(+32.4%) |
| 2012 | $3.09(+56.9%) |
| 2011 | $1.97(-3.0%) |
| 2010 | $2.03(+58.6%) |
| 2009 | $1.28(+73.0%) |
| 2008 | $0.74(-47.1%) |
| 2007 | $1.40(-52.7%) |
| 2006 | $2.96(+9.6%) |
| 2005 | $2.70(-12.9%) |
| 2004 | $3.10(+3.3%) |
| 2003 | $3.00(+84.0%) |
| Date | Value |
|---|---|
| 2002 | $1.63(-25.9%) |
| 2001 | $2.20(+10.0%) |
| 2000 | $2.00(-13.5%) |
| 1999 | $2.31(-52.6%) |
| 1998 | $4.88(-3.7%) |
| 1997 | $5.06(+65.3%) |
| 1996 | $3.06(+32.4%) |
| 1995 | $2.31(+2.8%) |
| 1994 | $2.25(+28.6%) |
| 1993 | $1.75(+7.7%) |
| 1992 | $1.63(+116.7%) |
| 1991 | $0.75(-50.0%) |
| 1990 | $1.50(-40.0%) |
| 1989 | $2.50(-25.9%) |
| 1988 | $3.38(-18.2%) |
| 1987 | $4.13(-58.2%) |
| 1986 | $9.88(-14.9%) |
| 1985 | $11.60(+65.7%) |
| 1984 | $7.00(+9.4%) |
| 1983 | $6.40(-3.8%) |
| 1982 | $6.65(+47.8%) |
| 1981 | $4.50(-16.7%) |
| 1980 | $5.40 |
FAQ
- What is the price of Atlantic American stock today?
- What is the all time high price for Atlantic American stock?
- When did Atlantic American stock split?
- What is AAME year-to-date return?
- What is AAME year-on-year return?
What is the price of Atlantic American stock today?
The current price of AAME is $1.68
What is the all time high price for Atlantic American stock?
Atlantic American stock all-time high price is $15.80
When did Atlantic American stock split?
AAME most recent stock split occurred on Nov 4, 1986
What is AAME year-to-date return?
Atlantic American stock has returned +$0.14 (+9.22%) since the beginning of the year
What is AAME year-on-year return?
Over the past year, Atlantic American stock has returned -$0.72 (-29.92%)