USAS logo

Americas Gold and Silver (USAS) stock Price

Regular Market:

$0.82-$0.02(-2.38%)
June 20, 2025 | session closed

Full Day:

$0.79-$0.03(-4.04%)
June 20, 2025 | after-hours session closed

Summary

  • As of today (June 23, 2025), USAS stock price is $0.82, with a fall of -$0.02 (-2.38%) during the most recent trading session on June 20, 2025.
  • Over the past year, USAS stock price has increased by +$0.53 (+182.76%).
  • USAS stock price is now -97.80% below its all-time high of $37.20.

Performance

USAS Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

USAS Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLBXLB
todaytoday-2.4%-0.2%-0.5%+0.1%-0.7%
1 m1 month+41.4%+0.5%+1.6%-1.1%-0.8%
3 m3 months+39.0%+5.4%+9.9%+0.6%-0.3%
6 m6 months+86.4%+0.6%-0.6%-1.5%+1.0%
ytdytd+115.8%+1.5%+0.7%-0.8%+2.7%
1 y1 year+182.8%+9.0%+9.7%+7.8%-3.6%
5 y5 years-65.1%+92.7%+95.5%+63.1%+53.8%

USAS Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$0.88-6.8%$0.56+46.4%
3 m3-month$0.88-6.8%$0.40+105.0%
6 m6-month$0.88-6.8%$0.35+134.3%
1 y1-year$0.88-6.8%$0.21+290.5%
3 y3-year$0.88-6.8%$0.20+310.0%
5 y5-year$3.90-79.0%$0.20+310.0%
alltimeall time$37.20-97.8%$0.20+310.0%

USAS Price History

DateValue
2025
$0.82(+115.8%)
2024
$0.38(+52.0%)
2023
$0.25(-56.1%)
2022
$0.57(-29.6%)
2021
$0.81(-74.9%)
2020
$3.23(+1.9%)
2019
$3.17(+92.1%)
2018
$1.65(-54.4%)
2017
$3.62(+44.8%)
2016
$2.50(+197.6%)
2015
$0.84(-63.2%)
DateValue
2014
$2.28(-13.6%)
2013
$2.64(-78.8%)
2012
$12.48(-45.5%)
2011
$22.92(+89.1%)
2010
$12.12(+62.9%)
2009
$7.44(+226.3%)
2008
$2.28(-86.7%)
2007
$17.16(+2.1%)
2006
$16.80(+241.5%)
2005
$4.92(-54.4%)
2004
$10.80(-15.9%)
2003
$12.84

FAQ

  • What is the price of Americas Gold and Silver stock today?
  • What is the all time high price for Americas Gold and Silver stock?
  • When did Americas Gold and Silver stock split?
  • What is USAS year-to-date return?
  • What is USAS year-on-year return?

What is the price of Americas Gold and Silver stock today?

The current price of USAS is $0.82

What is the all time high price for Americas Gold and Silver stock?

Americas Gold and Silver stock all-time high price is $37.20

When did Americas Gold and Silver stock split?

USAS most recent stock split occurred on Dec 28, 2016

What is USAS year-to-date return?

Americas Gold and Silver stock has returned +$0.44 (+115.79%) since the beginning of the year

What is USAS year-on-year return?

Over the past year, Americas Gold and Silver stock has returned +$0.53 (+182.76%)
On this page