USAS logo

Americas Gold and Silver (USAS) stock Price

Regular Market:

$0.61-$0.01(-1.61%)
May 28, 2025 | session closed

Full Day:

$0.60-$0.00(-0.05%)
10 min ago | pre-market session open

Summary

  • As of today (May 29, 2025), USAS stock price is $0.61, with a fall of -$0.01 (-1.61%) during the most recent trading session on May 28, 2025.
  • Over the past year, USAS stock price has increased by +$0.29 (+90.62%).
  • USAS stock price is now -98.36% below its all-time high of $37.20.

Performance

USAS Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

USAS Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLBXLB
todaytoday-1.6%-0.6%-0.5%-0.6%-1.4%
1 m1 month-4.7%+5.9%+9.4%+3.9%+3.1%
3 m3 months+32.6%-1.1%+1.4%-4.0%-3.1%
6 m6 months+48.8%-2.4%-0.6%-6.3%-9.3%
ytdytd+60.5%+0.1%-1.1%-1.1%+2.2%
1 y1 year+90.6%+11.8%+12.9%+9.5%-4.1%
5 y5 years-75.4%+93.4%+101.3%+65.8%+55.1%

USAS Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$0.67-9.0%$0.53+15.1%
3 m3-month$0.67-9.0%$0.40+52.5%
6 m6-month$0.67-9.0%$0.35+74.3%
1 y1-year$0.67-9.0%$0.21+190.5%
3 y3-year$0.80-23.8%$0.20+205.0%
5 y5-year$3.90-84.4%$0.20+205.0%
alltimeall time$37.20-98.4%$0.20+205.0%

USAS Price History

DateValue
2025
$0.61(+60.5%)
2024
$0.38(+52.0%)
2023
$0.25(-56.1%)
2022
$0.57(-29.6%)
2021
$0.81(-74.9%)
2020
$3.23(+1.9%)
2019
$3.17(+92.1%)
2018
$1.65(-54.4%)
2017
$3.62(+44.8%)
2016
$2.50(+197.6%)
2015
$0.84(-63.2%)
DateValue
2014
$2.28(-13.6%)
2013
$2.64(-78.8%)
2012
$12.48(-45.5%)
2011
$22.92(+89.1%)
2010
$12.12(+62.9%)
2009
$7.44(+226.3%)
2008
$2.28(-86.7%)
2007
$17.16(+2.1%)
2006
$16.80(+241.5%)
2005
$4.92(-54.4%)
2004
$10.80(-15.9%)
2003
$12.84

FAQ

  • What is the price of Americas Gold and Silver stock today?
  • What is the all time high price for Americas Gold and Silver stock?
  • When did Americas Gold and Silver stock split?
  • What is USAS year-to-date return?
  • What is USAS year-on-year return?

What is the price of Americas Gold and Silver stock today?

The current price of USAS is $0.61

What is the all time high price for Americas Gold and Silver stock?

Americas Gold and Silver stock all-time high price is $37.20

When did Americas Gold and Silver stock split?

USAS most recent stock split occurred on Dec 28, 2016

What is USAS year-to-date return?

Americas Gold and Silver stock has returned +$0.23 (+60.53%) since the beginning of the year

What is USAS year-on-year return?

Over the past year, Americas Gold and Silver stock has returned +$0.29 (+90.62%)
On this page