Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Companies With Buyback

Markets closed|Prices: at close on|Technicals:

TickerNameMarket CapShares Outstanding, 1Y ChangeShares Outstanding, 3Y ChangeShares Outstanding, 5Y ChangeShares Outstanding, 5Y CAGRShares ShortShort % of FloatShort % of OutstandingShort RatioInstitutional OwnershipPricePrice, 1Y ChangeCurrent Volume30-Day Relative VolumeAnalyst Sentiment
Ticker
Name
Market Cap
Shares Outstanding Change*1-Year
Shares Outstanding Change3-Year
Shares Outstanding Change5-Year
Shares Outstanding CAGR5-Year
Shares Short
Short Int. % Float
Short Int. % Outst.
Short Ratio
Institutional Ownership
PriceRegular Hours
Price Change1-Year
Current VolumeRegular Hours
30-Day Rel. Volume
Analyst Sentiment
NVDA
NVIDIA Corporation5,094.05B-0.82%-2.20%-3.26%-0.66%298.30M1.29%1.24%2.3960.42%210.96+18.64%131.61M1.05Very Positive
AAPL
Apple Inc.4,861.03B-1.77%-6.73%-11.85%-2.49%139.75M0.96%0.96%3.1656.22%333.08+42.30%38.70M0.88Positive
MSFT
Microsoft Corporation3,752.94B-0.11%-0.09%-1.24%-0.25%74.45M1.00%1.00%2.9361.69%505.41-0.88%23.02M0.91Very Positive
BRK.A
Berkshire Hathaway Inc.1,102.62B-0.77%-1.41%-5.56%-1.14%196.000.06%0.01%1.19-772,605.94+4.36%252.001.53Neutral
BRK.B
Berkshire Hathaway Inc.1,102.36B-0.77%-1.41%-5.56%-1.14%11.92M0.96%0.56%2.8866.55%514.95+4.30%3.96M0.95Positive
LLY
Eli Lilly and Company1,015.05B-5.82%-6.10%-6.82%-1.40%7.89M0.89%0.89%2.9572.47%1,138.28+50.69%2.12M0.79Positive
JPM
JPMorgan Chase & Co.930.71B-3.33%-8.53%-11.04%-2.31%26.54M1.00%1.00%4.7063.26%350.13+14.08%8.23M1.46Positive
WMT
Walmart Inc.868.07B-0.21%-1.46%-4.96%-1.01%85.35M1.93%1.07%3.3235.99%109.08+5.40%23.00M0.89Positive
V
Visa Inc.700.67B-3.26%-8.33%-12.20%-2.57%20.32M1.19%1.09%3.3065.44%375.28+10.56%6.18M1.01Very Positive
XOM
ExxonMobil Holdings Corporation678.79B-3.54%+2.72%-2.88%-0.58%39.70M1.08%0.97%2.8461.30%165.08+47.18%13.64M0.98Positive
ASML
ASML Holding N.V.605.02B-2.34%-2.66%-7.78%-1.61%1.52M0.40%0.40%1.2812.42%1,575.15+93.54%1.96M1.64-
MA
Mastercard Incorporated503.20B-3.31%-7.10%-11.34%-2.38%7.59M0.87%0.87%2.8169.97%574.42-1.03%2.49M0.92Very Positive
CSCO
Cisco Systems, Inc.433.92B-0.44%-3.04%-6.51%-1.34%55.54M1.41%1.41%3.0471.65%110.06+65.43%12.51M0.69Positive
BAC
Bank of America Corporation415.86B-5.97%-12.08%-17.61%-3.80%1,987.00-0.00%0.0064.18%59.47+17.58%61.68M2.07Positive
KO
The Coca-Cola Company384.43B-0.03%-0.50%-0.29%-0.06%39.29M0.92%0.91%2.7065.38%89.35+33.34%14.01M0.96Positive
CAT
Caterpillar Inc.360.39B-1.88%-9.89%-16.04%-3.44%7.55M1.83%1.64%2.9366.83%784.00+81.68%2.39M0.93Positive
MRK
Merck & Co., Inc.357.37B-1.44%-2.85%-2.59%-0.52%30.29M1.23%1.23%2.9465.83%144.85+74.92%7.38M0.72Positive
HSBC
HSBC Holdings plc355.97B-2.03%-13.58%-16.17%-3.47%5.62M-0.16%4.751.47%103.94+51.41%1.65M1.40Neutral
UNH
UnitedHealth Group Incorporated344.27B-0.82%-3.17%-4.81%-0.98%15.29M1.90%1.70%3.4068.12%383.55+8.81%3.84M0.85Positive
LRCX
Lam Research Corporation342.22B-1.37%-6.13%-12.19%-2.57%27.75M2.48%2.22%3.3874.95%273.49+133.83%13.12M1.60Very Positive
Font size
Total: 1623
Font size
CURRENT SCREENER

Other Screeners

FAQ

How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.