Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Companies With Buyback

Pre-Market open|Prices: updated |Technicals:

TickerNameMarket CapShares Outstanding, 1Y ChangeShares Outstanding, 3Y ChangeShares Outstanding, 5Y ChangeShares Outstanding, 5Y CAGRShares ShortShort % of FloatShort % of OutstandingShort RatioInstitutional OwnershipPricePrice, 1Y ChangeCurrent Volume30-Day Relative VolumeAnalyst Sentiment
Ticker
Name
Market Cap
Shares Outstanding Change*1-Year
Shares Outstanding Change3-Year
Shares Outstanding Change5-Year
Shares Outstanding CAGR5-Year
Shares Short
Short Int. % Float
Short Int. % Outst.
Short Ratio
Institutional Ownership
PriceRegular Hours
Price Change1-Year
Current VolumeRegular Hours
30-Day Rel. Volume
Analyst Sentiment
NVDA
NVIDIA Corporation5,322.32B-0.52%-1.90%-2.96%-0.60%292.67M1.26%1.21%2.3960.27%219.74+25.11%102.38M0.84Very Positive
AAPL
Apple Inc.4,524.63B-1.77%-6.73%-11.85%-2.49%141.61M0.97%0.97%2.7856.07%310.03+34.47%46.45M0.91Positive
MSFT
Microsoft Corporation3,576.37B-0.11%-0.09%-1.24%-0.25%81.31M1.10%1.10%2.3261.65%481.63-5.52%23.71M0.68Very Positive
LLY
Eli Lilly and Company1,093.03B-5.82%-6.10%-6.82%-1.40%9.12M1.02%1.02%3.5872.18%1,225.73+74.30%1.81M0.71Positive
BRK.B
Berkshire Hathaway Inc.1,076.69B-0.77%-1.41%-5.56%-1.14%11.92M0.96%0.56%2.8266.60%502.96+3.64%3.37M0.80Positive
BRK.A
Berkshire Hathaway Inc.1,075.49B-0.77%-1.41%-5.56%-1.14%196.000.06%0.01%1.23-753,600.00+3.63%103.000.64Neutral
JPM
JP Morgan Chase & Co.965.59B-3.33%-8.53%-11.04%-2.31%28.24M1.07%1.06%3.5962.28%363.25+24.97%5.52M0.70Positive
WMT
Walmart Inc.916.77B-0.21%-1.46%-4.96%-1.01%72.04M1.62%0.91%3.5035.96%115.20+13.73%19.40M0.94Positive
ASML
ASML Holding N.V.692.52B-2.34%-2.66%-7.78%-1.61%1.07M0.28%0.28%0.6212.29%1,802.98+142.46%1.46M0.85-
V
Visa Inc.680.07B-3.26%-8.33%-12.20%-2.57%20.79M1.22%1.11%2.8765.77%364.25+6.37%6.82M0.94Very Positive
XOM
ExxonMobil Holdings Corporation663.91B-3.54%+2.72%-2.88%-0.58%42.35M1.15%1.03%2.9661.44%161.46+50.31%12.86M0.90Positive
MA
Mastercard Incorporated503.10B-3.31%-7.10%-11.34%-2.38%8.96M1.03%1.02%3.0370.11%574.31-1.91%3.91M1.32Very Positive
BAC
Bank of America Corporation449.14B-5.97%-12.08%-17.61%-3.80%3,122.00-0.00%0.0064.37%64.23+33.59%22.01M0.72Positive
CSCO
Cisco Systems, Inc.439.90B-0.47%-3.06%-6.53%-1.34%66.19M1.68%1.68%2.9671.42%111.61+67.18%16.66M0.74Positive
LRCX
Lam Research Corporation430.25B-1.37%-6.13%-12.19%-2.57%26.96M2.41%2.15%2.5472.98%343.84+242.71%8.51M0.80Very Positive
COST
Costco Wholesale Corporation426.34B-0.01%+0.06%+0.30%+0.06%7.66M1.73%1.73%3.8359.12%961.35-1.99%1.84M0.92Positive
AMAT
Applied Materials, Inc.408.36B-0.34%-5.09%-12.07%-2.54%14.23M1.80%1.79%1.7774.60%514.33+217.06%8.55M1.06Very Positive
GE
GE Aerospace389.18B-2.16%-4.67%-5.48%-1.12%14.24M1.37%1.37%3.8763.48%375.09+41.05%4.00M1.09Very Positive
CAT
Caterpillar, Inc.386.53B-1.88%-9.89%-16.04%-3.44%6.85M1.66%1.49%2.3466.80%840.87+102.09%2.68M0.92Positive
KO
Coca-Cola Company (The)382.15B-0.03%-0.50%-0.29%-0.06%44.82M1.05%1.04%2.8265.25%88.82+26.65%12.52M0.79Positive
Font size
Total: 1625
Font size
CURRENT SCREENER

Other Screeners

FAQ

How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.