Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Companies With Buyback

Markets closed|Prices: at close on|Technicals:

Ticker
Name
Market Cap
Shares Outstanding Change*1-Year
Shares Outstanding Change3-Year
Shares Outstanding Change5-Year
Shares Outstanding CAGR5-Year
Shares Short
Short Int. % Float
Short Int. % Outst.
Short Ratio
Institutional Ownership
PriceRegular Hours
Price Change1-Year
Current VolumeRegular Hours
30-Day Rel. Volume
Analyst Sentiment
NVDA
NVIDIA Corporation4,956.83B-0.68%-2.06%-2.80%-0.57%284.72M1.22%1.18%1.6958.54%204.65+40.67%128.36M0.76Very Positive
AAPL
Apple Inc.4,346.72B-1.69%-6.59%-11.98%-2.52%155.89M1.06%1.06%3.1855.64%295.95+50.55%42.75M0.87Positive
MSFT
Microsoft Corporation2,814.71B-0.07%-0.12%-1.40%-0.28%88.70M1.19%1.19%2.4359.91%378.91-21.10%41.99M1.15Very Positive
BRK.A
Berkshire Hathaway Inc.1,060.17B-0.02%-0.85%-5.75%-1.18%196.000.06%0.01%0.90-737,300.00+1.25%300.001.38Positive
BRK.B
Berkshire Hathaway Inc.1,059.62B-0.02%-0.84%-5.75%-1.18%11.92M0.96%0.55%2.3066.93%491.28+1.27%5.41M1.05Positive
LLY
Eli Lilly and Company991.62B-5.94%-6.10%-7.06%-1.45%9.80M1.10%1.10%3.0872.50%1,112.00+41.65%2.38M0.75Positive
WMT
Walmart Inc.940.09B-0.35%-1.53%-5.43%-1.11%80.02M1.80%1.01%3.3734.91%118.13+24.23%21.71M0.92Very Positive
JPM
JPMorgan Chase & Co.893.51B-3.58%-8.31%-11.48%-2.41%28.63M1.07%1.07%3.2162.07%333.46+21.72%12.25M1.37Positive
ASML
ASML Holding N.V.719.89B-2.00%-2.32%-7.47%-1.54%1.03M0.27%0.27%0.5410.65%1,867.83+145.24%2.32M1.22-
V
Visa Inc.628.30B-2.12%-7.27%-10.95%-2.29%21.36M1.29%1.12%2.7866.60%330.38-2.94%6.90M0.90Very Positive
XOM
Exxon Mobil Corporation583.36B-3.83%+2.52%-2.10%-0.42%42.13M1.14%1.02%2.4361.87%140.74+24.34%16.66M0.96Positive
AMAT
Applied Materials, Inc.470.75B-1.06%-5.45%-13.13%-2.78%19.95M2.52%2.51%2.2272.90%592.92+243.05%11.05M1.23Very Positive
LRCX
Lam Research Corporation467.94B-2.52%-7.15%-12.31%-2.59%32.07M2.87%2.56%3.1669.83%374.18+305.66%10.90M1.07Positive
CSCO
Cisco Systems, Inc.462.45B-0.47%-3.28%-6.49%-1.33%61.95M1.57%1.57%2.2469.34%117.33+78.20%18.47M0.67Positive
CAT
Caterpillar Inc.440.29B-2.22%-10.72%-15.91%-3.41%8.10M1.96%1.76%2.9866.53%955.92+165.68%2.74M1.01Positive
MA
Mastercard Incorporated435.60B-2.90%-6.79%-10.93%-2.29%6.48M0.74%0.73%1.7570.80%492.99-8.49%2.93M0.79Very Positive
COST
Costco Wholesale Corporation428.22B-0.01%+0.06%+0.30%+0.06%7.88M1.78%1.78%3.3857.03%965.59-0.95%1.93M0.83Positive
BAC
Bank of America Corporation401.17B-6.13%-10.99%-17.38%-3.75%2,704.00-0.00%0.0064.07%56.53+25.45%40.44M1.08Very Positive
GE
GE Aerospace373.04B-2.02%-4.05%-4.78%-0.98%13.83M1.33%1.32%2.8064.41%357.03+51.35%5.03M1.02Very Positive
UNH
UnitedHealth Group Incorporated362.83B-0.20%-2.56%-3.80%-0.77%19.28M2.37%2.12%2.7865.55%399.53+30.06%5.84M0.84Positive
Font size
Total: 1741
Font size
CURRENT SCREENER

Other Screeners

FAQ

How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.