Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Companies With Buyback

Markets closed|Prices: at close on|Technicals:

Ticker
Name
Market Cap
Shares Outstanding Change*1-Year
Shares Outstanding Change3-Year
Shares Outstanding Change5-Year
Shares Outstanding CAGR5-Year
Shares Short
Short Int. % Float
Short Int. % Outst.
Short Ratio
Institutional Ownership
PriceRegular Hours
Price Change1-Year
Current VolumeRegular Hours
30-Day Rel. Volume
Analyst Sentiment
NVDA
NVIDIA Corporation5,230.44B-0.34%-1.72%-2.47%-0.50%283.34M1.22%1.17%1.8549.86%215.20+83.35%134.13M0.88Very Positive
GOOGL
Alphabet Inc.4,855.87B-0.16%-4.58%-9.61%-2.00%78.07M1.34%0.64%2.8052.45%400.80+159.79%21.17M0.76Very Positive
GOOG
Alphabet Inc.4,810.44B-0.16%-4.58%-9.61%-2.00%44.04M-0.36%2.3641.08%397.05+154.93%13.39M0.72Very Positive
AAPL
Apple Inc.4,308.10B-1.66%-6.62%-11.99%-2.52%134.42M0.92%0.92%2.9446.79%293.32+48.52%45.71M1.00Positive
MSFT
Microsoft Corporation3,083.69B-0.06%-0.09%-1.37%-0.28%83.41M1.12%1.12%2.4350.38%415.12-5.26%33.00M0.96Very Positive
WMT
Walmart Inc.1,039.66B-0.19%-1.37%-5.28%-1.08%69.38M1.56%0.87%4.2829.45%130.43+33.87%14.94M0.92Very Positive
BRK.A
Berkshire Hathaway Inc.1,031.53B-0.02%-0.82%-5.55%-1.14%196.000.06%0.01%1.08-717,387.00-6.71%130.000.72Positive
BRK.B
Berkshire Hathaway Inc.1,026.53B-0.02%-0.82%-5.55%-1.14%11.92M0.97%0.55%2.4956.56%475.94-7.27%5.20M1.08Positive
LLY
Eli Lilly and Company845.77B-0.67%-6.06%-7.02%-1.44%8.11M0.91%0.91%2.4864.43%948.45+26.22%3.24M0.99Positive
JPM
JPMorgan Chase & Co.809.48B-3.58%-8.31%-11.48%-2.41%27.01M1.01%1.01%3.2053.35%302.10+19.19%9.36M1.11Positive
ASML
ASML Holding N.V.613.59B-1.98%-2.32%-6.76%-1.39%746.11K0.19%0.19%0.4110.57%1,592.02+124.85%2.28M1.25-
V
Visa Inc.606.26B-2.65%-7.60%-10.19%-2.13%23.42M1.41%1.23%3.3158.03%318.79-9.25%4.95M0.70Very Positive
XOM
Exxon Mobil Corporation599.24B-3.82%+2.52%-2.09%-0.42%42.99M1.16%1.04%2.0951.72%144.57+36.30%19.18M0.93Positive
COST
Costco Wholesale Corporation447.55B-0.01%+0.10%+0.34%+0.07%6.55M1.48%1.48%3.6147.85%1,008.79+0.11%1.80M0.99Positive
MA
Mastercard Incorporated437.80B-2.70%-6.76%-10.84%-2.27%6.49M0.74%0.73%1.7962.82%495.48-12.63%3.27M0.90Very Positive
CAT
Caterpillar Inc.413.36B-2.07%-10.63%-15.92%-3.41%7.60M1.64%1.65%3.2257.84%897.45+176.78%1.60M0.68Positive
CSCO
Cisco Systems, Inc.381.44B-0.26%-3.07%-6.29%-1.29%58.04M1.47%1.47%3.1857.31%96.57+61.73%24.62M1.35Positive
NFLX
Netflix, Inc.368.40B-1.06%-5.28%-5.03%-1.03%77.98M1.86%1.85%1.9256.02%87.49-23.55%31.73M0.78Positive
LRCX
Lam Research Corporation367.73B-2.23%-6.91%-12.31%-2.59%26.06M2.33%2.08%2.7759.29%294.05+292.59%8.40M0.89Positive
BAC
Bank of America Corporation364.13B-5.78%-10.95%-17.19%-3.70%2,244.00-0.00%0.0056.76%51.31+23.34%35.79M1.07Very Positive
Font size
Total: 1581
Font size
CURRENT SCREENER

Other Screeners

FAQ

How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.