XLF logo

XLF Moving Average

200-Day SMA:

$49.73+$0.04(+0.08%)
July 28, 2025

Summary

  • As of today (July 29, 2025), XLF 200-day simple moving average is $49.73, with the most recent change of +$0.04 (+0.08%) on July 28, 2025.
  • Over the past year, XLF 200-day SMA has increased by +$10.77 (+27.65%).
  • XLF 200-day SMA is now at all-time high.

Performance

XLF Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherXLFtechnical indicators

50-Day SMA:

$51.59+$0.04(+0.08%)
July 28, 2025

Summary

  • As of today (July 29, 2025), XLF 50-day simple moving average is $51.59, with the most recent change of +$0.04 (+0.08%) on July 28, 2025.
  • Over the past year, XLF 50-day SMA has increased by +$9.79 (+23.43%).
  • XLF 50-day SMA is now at all-time high.

Performance

XLF 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherXLFtechnical indicators

XLF Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday+0.1%+0.1%-0.7%
1 m1 month+1.5%+3.1%+2.2%
3 m3 months+4.7%+5.6%+10.2%
6 m6 months+10.7%+4.0%+3.4%
ytdytd+12.3%+5.3%+9.8%
1 y1 year+27.6%+23.4%+22.3%
5 y5 years+89.5%+117.4%+121.0%

XLF Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$49.73at high$48.98+1.5%
3 m3-month$49.73at high$47.49+4.7%
6 m6-month$49.73at high$44.94+10.7%
1 y1-year$49.73at high$38.96+27.6%
3 y3-year$49.73at high$33.56+48.2%
5 y5-year$49.73at high$24.05+106.8%
alltimeall time$49.73at high$9.01+452.0%

XLF Moving average History

DateValue
2025
$49.73(+12.3%)
2024
$44.27(+31.1%)
2023
$33.77(-1.0%)
2022
$34.09(-9.3%)
2021
$37.60(+54.1%)
2020
$24.40(-12.6%)
2019
$27.92(+2.6%)
2018
$27.22(+8.4%)
2017
$25.12(+27.2%)
2016
$19.75(+0.3%)
2015
$19.69(+5.5%)
2014
$18.67(+14.9%)
2013
$16.25(+31.2%)
2012
$12.39(+8.2%)
DateValue
2011
$11.45(-5.8%)
2010
$12.16(+14.7%)
2009
$10.60(-34.8%)
2008
$16.24(-41.9%)
2007
$27.97(+1.6%)
2006
$27.52(+13.8%)
2005
$24.18(+3.5%)
2004
$23.36(+13.7%)
2003
$20.55(+5.9%)
2002
$19.40(-10.4%)
2001
$21.65(+1.1%)
2000
$21.41(+6.6%)
1999
$20.08(+4.7%)
1998
$19.18

FAQ

  • What is XLF 200-day simple moving average?
  • What is the all time high 200-day SMA for XLF?
  • What is XLF 200-day simple moving average year-to-date change?
  • What is XLF 200-day SMA year-on-year change?
  • What is XLF 50-day simple moving average?
  • What is the all time high 50-day SMA for XLF?
  • What is XLF 50-day simple moving average year-to-date change?
  • What is XLF 50-day SMA year-on-year change?

What is XLF 200-day simple moving average?

The current 200-day SMA of XLF is $49.73

What is the all time high 200-day SMA for XLF?

XLF all-time high 200-day simple moving average is $49.73

What is XLF 200-day simple moving average year-to-date change?

XLF 200-day simple moving average has changed by +$5.47 (+12.35%) since the beginning of the year

What is XLF 200-day SMA year-on-year change?

Over the past year, XLF 200-day simple moving average has changed by +$10.77 (+27.65%)

What is XLF 50-day simple moving average?

The current 50-day SMA of XLF is $51.59

What is the all time high 50-day SMA for XLF?

XLF all-time high 50-day simple moving average is $51.59

What is XLF 50-day simple moving average year-to-date change?

XLF 50-day simple moving average has changed by +$2.61 (+5.32%) since the beginning of the year

What is XLF 50-day SMA year-on-year change?

Over the past year, XLF 50-day simple moving average has changed by +$9.79 (+23.43%)
On this page