200-day SMA
$45.88
+$0.01+0.01%
February 10, 2025
Summary
- As of February 11, 2025, VMBS ETF 200-day simple moving average is $45.88, with a rise of +$0.01 (+0.01%) during the most recent trading day.
- Over the past year, VMBS ETF 200-day SMA has increased by +$0.73 (+1.63%).
- VMBS ETF 200-day SMA is now -15.48% below its all-time high of $54.29.
Performance
VMBS Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$45.57
-$0.01-0.03%
February 10, 2025
Summary
- As of February 11, 2025, VMBS 50-day simple moving average is $45.57, with a fall of -$0.01 (-0.03%) during the most recent trading day.
- Over the past year, VMBS 50-day SMA has dropped by -$0.21 (-0.46%).
- VMBS 50-day SMA is now -16.36% below its all-time high of $54.48.
Performance
VMBS 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
VMBS Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.0% | -0.0% | -0.7% |
| 1 m1 month | +0.1% | -0.3% | +0.4% |
| 3 m3 months | +0.2% | -2.3% | -1.1% |
| 6 m6 months | +1.5% | -0.4% | -2.0% |
| ytdytd | +0.1% | -0.5% | +0.1% |
| 1 y1 year | +1.6% | -0.5% | -0.2% |
| 5 y5 years | -13.4% | -14.5% | -15.3% |
VMBS Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $45.82 | +0.1% | |
| 3 m | 3-month | $45.88 | at high | $45.77 | +0.2% |
| 6 m | 6-month | $45.88 | at high | $45.22 | +1.5% |
| 1 y | 1-year | $45.88 | at high | $44.81 | +2.4% |
| 3 y | 3-year | $53.12 | -13.6% | $44.81 | +2.4% |
| 5 y | 5-year | $54.29 | -15.5% | $44.81 | +2.4% |
| alltime | all time | $54.29 | -15.5% | $44.81 | +2.4% |
VMBS Moving Average History
| Date | Value |
|---|---|
| 2025 | $45.88(+0.1%) |
| 2024 | $45.84(+1.3%) |
| 2023 | $45.25(-4.1%) |
| 2022 | $47.18(-11.5%) |
| 2021 | $53.31(-1.7%) |
| 2020 | $54.24(+2.7%) |
| 2019 | $52.81(+3.4%) |
| 2018 | $51.10(-3.1%) |
| Date | Value |
|---|---|
| 2017 | $52.72(-1.4%) |
| 2016 | $53.47(+0.6%) |
| 2015 | $53.14(+1.2%) |
| 2014 | $52.53(+2.1%) |
| 2013 | $51.47(-1.9%) |
| 2012 | $52.45(+1.8%) |
| 2011 | $51.52(+0.9%) |
| 2010 | $51.06(+1.9%) |
| 2009 | $50.09 |
FAQ
- What is Vanguard Mortgage-Backed Securities Index Fund ETF Shares 200-day simple moving average?
- What is the all time high 200-day SMA for Vanguard Mortgage-Backed Securities Index Fund ETF Shares?
- What is VMBS 200-day simple moving average year-to-date change?
- What is Vanguard Mortgage-Backed Securities Index Fund ETF Shares 200-day SMA year-on-year change?
- What is Vanguard Mortgage-Backed Securities Index Fund ETF Shares 50-day simple moving average?
- What is the all time high 50-day SMA for Vanguard Mortgage-Backed Securities Index Fund ETF Shares?
- What is VMBS 50-day simple moving average year-to-date change?
- What is Vanguard Mortgage-Backed Securities Index Fund ETF Shares 50-day SMA year-on-year change?
What is Vanguard Mortgage-Backed Securities Index Fund ETF Shares 200-day simple moving average?
The current 200-day SMA of VMBS is $45.88
What is the all time high 200-day SMA for Vanguard Mortgage-Backed Securities Index Fund ETF Shares?
Vanguard Mortgage-Backed Securities Index Fund ETF Shares all-time high 200-day simple moving average is $54.29
What is VMBS 200-day simple moving average year-to-date change?
Vanguard Mortgage-Backed Securities Index Fund ETF Shares 200-day simple moving average has changed by +$0.05 (+0.10%) since the beginning of the year
What is Vanguard Mortgage-Backed Securities Index Fund ETF Shares 200-day SMA year-on-year change?
Over the past year, VMBS 200-day simple moving average has changed by +$0.73 (+1.63%)
What is Vanguard Mortgage-Backed Securities Index Fund ETF Shares 50-day simple moving average?
The current 50-day SMA of VMBS is $45.57
What is the all time high 50-day SMA for Vanguard Mortgage-Backed Securities Index Fund ETF Shares?
Vanguard Mortgage-Backed Securities Index Fund ETF Shares all-time high 50-day simple moving average is $54.48
What is VMBS 50-day simple moving average year-to-date change?
Vanguard Mortgage-Backed Securities Index Fund ETF Shares 50-day simple moving average has changed by -$0.24 (-0.52%) since the beginning of the year
What is Vanguard Mortgage-Backed Securities Index Fund ETF Shares 50-day SMA year-on-year change?
Over the past year, VMBS 50-day simple moving average has changed by -$0.21 (-0.46%)